MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PTIR — GraniteShares 2x Long PLTR Daily ETF

Nasdaq

GraniteShares 2x Long PLTR Daily ETF

CompareBack to Screener
$22.14
+0.59(+2.74%)
O
21.96
H
22.72
L
21.78
V
2.55M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.14
Implied Volatility (IV)0.8%
Put / Call Ratio1.41
Total Options Volume425
Total Open Interest11.8K
Selected Expiration2026-10-16

PTIR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.75+0.69-$2.35$2.9592.0K1.0%$20.00ATM$0.40-0.20-$0.25$0.40371820.8%
$1.93+0.48-$1.60$2.35253490.9%$21.00ATM$0.65-0.35-$0.55$0.8081490.8%
$1.35+0.25-$0.85$1.65164590.8%$22.00ATM$1.05-0.52-$0.95$1.357430.7%
$0.90+0.23-$0.80$1.00306140.9%$23.00ATM$2.15+0.00-$1.35$1.90-110.8%
$0.55+0.17-$0.50$0.65224110.8%$24.00ATM$2.46+0.00-$1.85$2.80-50.8%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-32.2% vs price
Call Open Interest9.1K
Put Open Interest2.7K
Put / Call (Open Interest)0.29
CallsPutsPrice $22.14Max painTop of chart = 2.0K contracts
18
19
20
21
22
23
24
25
26

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.