MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PTNQ — Pacer Trendpilot 100 ETF

Nasdaq

Pacer Trendpilot 100 ETF

CompareBack to Screener
$91.60
+0.34(+0.37%)
O
91.56
H
91.91
L
91.56
V
20.65K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.60
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

PTNQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.60$12.20--0.2%$81.00---$0.00$1.15--0.1%
---$8.60$11.20--0.2%$82.00---$0.00$1.15--0.1%
---$7.60$10.20--0.2%$83.00---$0.00$1.15--0.1%
---$6.60$9.20--0.2%$84.00---$0.00$1.15--0.1%
---$5.60$8.20--0.2%$85.00---$0.00$1.15--0.1%
---$4.60$7.20--0.2%$86.00---$0.00$1.15--0.1%
---$3.70$6.20--0.2%$87.00---$0.00$1.15--0.1%
$1.35+0.00-$2.70$5.20-20.2%$88.00---$0.00$1.20--0.1%
---$1.80$4.30--0.2%$89.00---$0.00$1.25--0.1%
---$0.95$3.30--0.2%$90.00ATM---$0.00$1.40--0.1%
---$0.15$2.50--0.2%$91.00ATM---$0.00$1.60--0.1%
---$0.00$1.75--0.1%$92.00ATM---$0.00$1.95--0.1%
---$0.00$1.35--0.1%$93.00ATM---$0.25$2.60--0.0%
---$0.00$1.25--0.1%$94.00ATM---$1.05$3.50--0.0%
---$0.00$1.15--0.1%$95.00---$1.95$4.50--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$77.00-15.9% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $91.60Max painTop of chart = 2 contracts
77Max pain $77
79
81
83
85
87
89
91
93
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.