MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PUR — Defiance Daily Target 2X Long PURR ETF

Nasdaq

Defiance Daily Target 2X Long PURR ETF

CompareBack to Screener
$33.66
-2.17(-6.05%)
O
35.90
H
35.90
L
32.72
V
120.67K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.66
Implied Volatility (IV)2.0%
Put / Call Ratio0.22
Total Options Volume2
Total Open Interest11
Selected Expiration2026-10-16

PUR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.90$7.90--1.9%$30.00$2.00-2.70-$1.00$4.50222.0%
---$3.50$7.40--1.9%$31.00---$1.00$4.90--2.0%
---$3.00$7.20--1.7%$32.00ATM---$1.50$5.50--1.9%
---$2.55$6.90--1.9%$33.00ATM---$2.00$6.20--1.8%
---$2.05$6.00--1.9%$34.00ATM---$2.85$6.80--2.0%
$5.70+0.00-$2.60$4.70-12.0%$35.00ATM---$3.40$7.00--2.1%
---$1.55$5.50--2.0%$36.00ATM---$4.10$7.50--2.1%
---$1.25$5.20--2.1%$37.00---$4.70$9.00--2.1%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-10.9% vs price
Call Open Interest9
Put Open Interest2
Put / Call (Open Interest)0.22
CallsPutsPrice $33.66Max painTop of chart = 5 contracts
30Max pain $30
32
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.