MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PVI — Invesco Floating Rate Municipal Income ETF
NYSE ArcaInvesco Floating Rate Municipal Income ETF
$24.87
-0.03(-0.12%)
- O
- 24.90
- H
- 24.95
- L
- 24.86
- V
- 2.13K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.87
Period Return-0.04%
Period High$25.09
Period Low$24.62
Avg Daily Volume6.9K
Total Trading Days365
PVI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.90 | $24.95 | $24.86 | $24.87 | $-0.03 | -0.12% | 2,129 | $24.89 | $24.86 $24.95 |
| Oct 5, 2026 | $24.89 | $24.94 | $24.88 | $24.90 | +$0.02 | +0.09% | 5,337 | $24.92 | $24.88 $24.94 |
| Oct 2, 2026 | $24.86 | $24.89 | $24.86 | $24.88 | $-0.04 | -0.16% | 1,126 | $24.88 | $24.86 $24.89 |
| Oct 1, 2026 | $24.86 | $24.98 | $24.82 | $24.92 | $-0.03 | -0.13% | 9,009 | $24.90 | $24.82 $24.98 |
| Sep 30, 2026 | $25.00 | $25.09 | $24.88 | $24.95 | +$0.13 | +0.52% | 66,403 | $24.98 | $24.88 $25.09 |
| Sep 29, 2026 | $24.85 | $24.90 | $24.82 | $24.82 | $-0.04 | -0.16% | 20,008 | $24.89 | $24.82 $24.90 |
| Sep 28, 2026 | $24.86 | $24.91 | $24.86 | $24.86 | $-0.03 | -0.10% | 1,893 | $24.89 | $24.86 $24.91 |
| Sep 25, 2026 | $24.87 | $24.94 | $24.83 | $24.89 | +$0.05 | +0.20% | 8,246 | $24.88 | $24.83 $24.94 |
| Sep 24, 2026 | $24.97 | $24.97 | $24.84 | $24.84 | $-0.01 | -0.02% | 1,430 | $24.91 | $24.84 $24.97 |
| Sep 23, 2026 | $24.84 | $24.87 | $24.78 | $24.84 | $-0.01 | -0.04% | 7,667 | $24.83 | $24.78 $24.87 |
| Sep 22, 2026 | $24.87 | $24.87 | $24.85 | $24.85 | $-0.03 | -0.12% | 4,202 | $24.85 | $24.85 $24.87 |
| Sep 21, 2026 | $24.90 | $24.91 | $24.80 | $24.88 | $-0.01 | -0.02% | 5,542 | $24.88 | $24.80 $24.91 |
| Sep 18, 2026 | $24.82 | $24.90 | $24.80 | $24.89 | +$0.03 | +0.10% | 3,342 | $24.82 | $24.80 $24.90 |
| Sep 17, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.01 | +0.04% | 49 | $24.87 | $24.86 $24.86 |
| Sep 16, 2026 | $24.90 | $24.90 | $24.80 | $24.85 | +$0.01 | +0.04% | 775 | $24.88 | $24.80 $24.90 |
| Sep 15, 2026 | $24.78 | $24.84 | $24.78 | $24.84 | +$0.00 | +0.00% | 2,757 | $24.82 | $24.78 $24.84 |
| Sep 14, 2026 | $24.85 | $24.85 | $24.79 | $24.84 | $-0.07 | -0.26% | 6,100 | $24.81 | $24.79 $24.85 |
| Sep 11, 2026 | $24.84 | $24.96 | $24.84 | $24.91 | +$0.05 | +0.18% | 1,662 | $24.90 | $24.84 $24.96 |
| Sep 10, 2026 | $24.86 | $24.88 | $24.83 | $24.86 | +$0.03 | +0.12% | 3,175 | $24.84 | $24.83 $24.88 |
| Sep 9, 2026 | $24.83 | $24.83 | $24.83 | $24.83 | $-0.03 | -0.12% | 213 | $24.84 | $24.83 $24.83 |
| Sep 8, 2026 | $24.88 | $24.89 | $24.86 | $24.86 | +$0.05 | +0.19% | 3,355 | $24.88 | $24.86 $24.89 |
| Sep 4, 2026 | $24.81 | $24.83 | $24.79 | $24.81 | $-0.03 | -0.11% | 1,989 | $24.81 | $24.79 $24.83 |
| Sep 3, 2026 | $24.79 | $24.84 | $24.79 | $24.84 | $-0.03 | -0.12% | 1,320 | $24.81 | $24.79 $24.84 |
| Sep 2, 2026 | $24.81 | $24.88 | $24.81 | $24.87 | +$0.03 | +0.12% | 5,808 | $24.84 | $24.81 $24.88 |
| Sep 1, 2026 | $24.88 | $24.88 | $24.84 | $24.84 | $-0.08 | -0.30% | 652 | $24.85 | $24.84 $24.88 |
| Aug 31, 2026 | $24.85 | $24.93 | $24.80 | $24.92 | +$0.07 | +0.27% | 36,530 | $24.88 | $24.80 $24.93 |
| Aug 28, 2026 | $24.87 | $24.90 | $24.80 | $24.85 | $-0.02 | -0.08% | 9,091 | $24.88 | $24.80 $24.90 |
| Aug 27, 2026 | $24.85 | $24.87 | $24.83 | $24.87 | +$0.04 | +0.14% | 5,217 | $24.86 | $24.83 $24.87 |
| Aug 26, 2026 | $24.76 | $24.86 | $24.76 | $24.84 | +$0.06 | +0.22% | 8,891 | $24.79 | $24.76 $24.86 |
| Aug 25, 2026 | $24.82 | $24.86 | $24.78 | $24.78 | $-0.05 | -0.20% | 18,044 | $24.83 | $24.78 $24.86 |