MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PW — Power REIT
NYSE AmericanPower REIT
$7.10
+0.09(+1.28%)
- O
- 7.14
- H
- 7.14
- L
- 6.99
- V
- 2.82K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$7.10
Period Return-38.26%
Period High$19.60
Period Low$5.00
Avg Daily Volume20.2K
Total Trading Days365
PW — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $7.14 | $7.14 | $6.99 | $7.10 | +$0.09 | +1.28% | 2,821 | $7.10 | $6.99 $7.14 |
| Oct 6, 2026 | $7.15 | $7.48 | $6.97 | $7.01 | $-0.14 | -1.96% | 11,615 | $7.20 | $6.97 $7.48 |
| Oct 5, 2026 | $6.83 | $7.24 | $6.75 | $7.15 | +$0.50 | +7.52% | 28,237 | $7.03 | $6.75 $7.24 |
| Oct 2, 2026 | $7.25 | $7.25 | $6.59 | $6.65 | $-0.30 | -4.32% | 40,054 | $6.88 | $6.59 $7.25 |
| Oct 1, 2026 | $7.63 | $7.63 | $6.64 | $6.95 | $-0.07 | -1.00% | 11,058 | $7.03 | $6.64 $7.63 |
| Sep 30, 2026 | $6.77 | $7.10 | $6.70 | $7.02 | $-0.03 | -0.43% | 6,763 | $6.93 | $6.70 $7.10 |
| Sep 29, 2026 | $7.22 | $7.27 | $6.90 | $7.05 | +$0.15 | +2.17% | 5,405 | $7.14 | $6.90 $7.27 |
| Sep 28, 2026 | $7.02 | $7.02 | $6.68 | $6.90 | $-0.16 | -2.27% | 6,227 | $6.80 | $6.68 $7.02 |
| Sep 25, 2026 | $6.50 | $7.22 | $6.50 | $7.06 | +$0.32 | +4.75% | 5,362 | $6.92 | $6.50 $7.22 |
| Sep 24, 2026 | $6.69 | $6.74 | $6.69 | $6.74 | $-0.12 | -1.75% | 1,769 | $6.70 | $6.69 $6.74 |
| Sep 23, 2026 | $7.05 | $7.05 | $6.86 | $6.86 | $-0.06 | -0.87% | 1,235 | $6.91 | $6.86 $7.05 |
| Sep 22, 2026 | $6.92 | $6.92 | $6.92 | $6.92 | +$0.02 | +0.29% | 530 | $6.83 | $6.92 $6.92 |
| Sep 21, 2026 | $6.90 | $7.19 | $6.70 | $6.90 | $-0.03 | -0.43% | 1,625 | $6.96 | $6.70 $7.19 |
| Sep 18, 2026 | $7.00 | $7.30 | $6.93 | $6.93 | +$0.08 | +1.17% | 2,553 | $7.09 | $6.93 $7.30 |
| Sep 17, 2026 | $7.13 | $7.14 | $6.75 | $6.85 | $-0.26 | -3.66% | 6,763 | $7.01 | $6.75 $7.14 |
| Sep 16, 2026 | $7.31 | $7.31 | $6.65 | $7.11 | +$0.05 | +0.71% | 16,109 | $7.05 | $6.65 $7.31 |
| Sep 15, 2026 | $6.83 | $7.06 | $6.51 | $7.06 | +$0.23 | +3.37% | 5,801 | $6.87 | $6.51 $7.06 |
| Sep 14, 2026 | $7.88 | $7.88 | $6.76 | $6.83 | $-0.34 | -4.68% | 12,052 | $7.08 | $6.76 $7.88 |
| Sep 11, 2026 | $6.70 | $7.30 | $6.60 | $7.17 | +$0.42 | +6.15% | 17,401 | $7.08 | $6.60 $7.30 |
| Sep 10, 2026 | $7.17 | $7.17 | $6.75 | $6.75 | $-0.28 | -3.98% | 1,818 | $6.90 | $6.75 $7.17 |
| Sep 9, 2026 | $7.09 | $7.09 | $7.00 | $7.03 | $-0.12 | -1.68% | 3,623 | $7.07 | $7.00 $7.09 |
| Sep 8, 2026 | $6.84 | $7.41 | $6.75 | $7.15 | $-0.38 | -5.05% | 9,555 | $7.02 | $6.75 $7.41 |
| Sep 4, 2026 | $7.14 | $7.59 | $7.09 | $7.53 | +$0.17 | +2.31% | 4,477 | $7.38 | $7.09 $7.59 |
| Sep 3, 2026 | $7.19 | $7.36 | $7.02 | $7.36 | +$0.15 | +2.08% | 3,324 | $7.21 | $7.02 $7.36 |
| Sep 2, 2026 | $7.48 | $7.81 | $7.21 | $7.21 | $-0.21 | -2.83% | 4,337 | $7.45 | $7.21 $7.81 |
| Sep 1, 2026 | $6.95 | $7.63 | $6.41 | $7.42 | +$0.00 | +0.00% | 357,998 | $8.06 | $6.41 $7.63 |
| Aug 31, 2026 | $7.25 | $7.59 | $7.25 | $7.42 | $-0.23 | -3.01% | 4,618 | $7.46 | $7.25 $7.59 |
| Aug 28, 2026 | $7.70 | $7.70 | $7.25 | $7.65 | $-0.05 | -0.65% | 4,187 | $7.47 | $7.25 $7.70 |
| Aug 27, 2026 | $7.36 | $8.09 | $7.25 | $7.70 | +$0.05 | +0.65% | 16,507 | $7.63 | $7.25 $8.09 |
| Aug 26, 2026 | $7.83 | $7.83 | $7.65 | $7.65 | $-0.05 | -0.65% | 1,137 | $7.72 | $7.65 $7.83 |