MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PWB — Invesco Large Cap Growth ETF

NYSE Arca

Invesco Large Cap Growth ETF

CompareBack to Screener
$167.66
+1.19(+0.71%)
O
167.49
H
168.22
L
166.75
V
66.98K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$167.66
Implied Volatility (IV)0.2%
Put / Call Ratio8.00
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

PWB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.00$21.20--0.3%$148.00---$0.00$0.95--0.2%
---$17.50$20.20--0.3%$149.00---$0.00$1.00--0.2%
---$17.00$19.20--0.3%$150.00---$0.00$1.00--0.2%
---$16.00$18.30--0.3%$151.00---$0.00$1.00--0.2%
---$15.00$17.40--0.3%$152.00$0.80+0.00-$0.00$1.05-50.2%
---$14.00$16.30--0.3%$153.00---$0.00$1.05--0.2%
---$12.50$15.40--0.3%$154.00---$0.00$1.05--0.2%
---$12.10$14.30--0.3%$155.00$1.35+0.00-$0.00$1.10-20.2%
---$11.10$13.40--0.3%$156.00---$0.00$1.15--0.2%
---$10.20$12.40--0.3%$157.00---$0.00$1.10--0.2%
---$8.60$11.40--0.3%$158.00$1.81+0.00-$0.00$1.15-10.2%
---$7.80$10.40--0.3%$159.00---$0.00$1.25--0.2%
---$6.90$9.50--0.3%$160.00---$0.00$0.85--0.2%
---$5.90$8.70--0.3%$161.00---$0.00$1.10--0.2%
---$5.60$7.70--0.3%$162.00---$0.00$1.35--0.2%
---$4.80$6.90--0.3%$163.00---$0.10$1.60--0.2%
---$4.10$6.10--0.3%$164.00---$0.40$1.80--0.2%
---$3.40$5.30--0.3%$165.00---$0.60$2.10--0.2%
---$2.70$4.20--0.2%$166.00ATM---$1.00$2.30--0.2%
$1.05+0.00-$2.10$3.70-10.2%$167.00ATM---$1.40$2.70--0.2%
---$1.55$3.20--0.2%$168.00ATM---$1.80$3.30--0.2%
---$1.15$2.50--0.2%$169.00ATM---$1.90$3.70--0.2%
---$0.70$2.10--0.2%$170.00ATM---$2.45$4.40--0.2%
---$0.35$1.85--0.2%$171.00---$2.90$5.10--0.2%
---$0.05$1.60--0.2%$172.00---$3.60$5.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$158.00-5.8% vs price
Call Open Interest1
Put Open Interest8
Put / Call (Open Interest)8.00
CallsPutsPrice $167.66Max painTop of chart = 5 contracts
144
147
150
153
156
Max pain $158
159
162
165
168
171

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.