MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PWER — Nomura Energy Transition ETF
NYSE ArcaNomura Energy Transition ETF
$45.16
+0.88(+1.99%)
- O
- 45.16
- H
- 45.16
- L
- 45.16
- V
- 513
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$45.16
Period Return+84.92%
Period High$47.15
Period Low$24.14
Avg Daily Volume903
Total Trading Days365
PWER — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $45.16 | $45.16 | $45.16 | $45.16 | +$0.88 | +1.99% | 513 | $45.15 | $45.16 $45.16 |
| Oct 5, 2026 | $44.28 | $44.28 | $44.28 | $44.28 | +$0.21 | +0.49% | 104 | $44.28 | $44.28 $44.28 |
| Oct 2, 2026 | $44.07 | $44.07 | $44.07 | $44.07 | +$0.61 | +1.40% | 100 | $43.89 | $44.07 $44.07 |
| Oct 1, 2026 | $43.19 | $43.46 | $43.19 | $43.46 | +$0.21 | +0.48% | 119 | $43.19 | $43.19 $43.46 |
| Sep 30, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | $-0.19 | -0.45% | 26 | $43.46 | $43.25 $43.25 |
| Sep 29, 2026 | $43.44 | $43.44 | $43.44 | $43.44 | +$0.11 | +0.25% | 130 | $43.31 | $43.44 $43.44 |
| Sep 28, 2026 | $43.56 | $43.56 | $43.29 | $43.34 | $-0.66 | -1.51% | 826 | $43.49 | $43.29 $43.56 |
| Sep 25, 2026 | $43.97 | $44.00 | $43.79 | $44.00 | +$0.17 | +0.40% | 659 | $43.86 | $43.79 $44.00 |
| Sep 24, 2026 | $43.81 | $43.87 | $43.81 | $43.82 | $-0.37 | -0.83% | 542 | $43.86 | $43.81 $43.87 |
| Sep 23, 2026 | $44.43 | $44.43 | $44.19 | $44.19 | $-0.63 | -1.41% | 502 | $44.36 | $44.19 $44.43 |
| Sep 22, 2026 | $44.58 | $44.82 | $44.58 | $44.82 | +$0.15 | +0.33% | 979 | $44.61 | $44.58 $44.82 |
| Sep 21, 2026 | $44.83 | $44.88 | $44.68 | $44.68 | $-0.79 | -1.74% | 2,639 | $44.87 | $44.68 $44.88 |
| Sep 18, 2026 | $45.50 | $45.50 | $45.20 | $45.47 | $-0.51 | -1.10% | 3,927 | $45.38 | $45.20 $45.50 |
| Sep 17, 2026 | $45.98 | $45.98 | $45.98 | $45.98 | +$1.01 | +2.25% | 1,793 | $45.96 | $45.98 $45.98 |
| Sep 16, 2026 | $45.78 | $45.78 | $44.96 | $44.96 | $-0.75 | -1.64% | 4,401 | $45.61 | $44.96 $45.78 |
| Sep 15, 2026 | $45.26 | $45.78 | $45.19 | $45.72 | +$0.48 | +1.07% | 3,430 | $45.66 | $45.19 $45.78 |
| Sep 14, 2026 | $45.23 | $45.23 | $45.23 | $45.23 | $-0.97 | -2.11% | 136 | $45.45 | $45.23 $45.23 |
| Sep 11, 2026 | $46.18 | $46.36 | $46.18 | $46.20 | +$0.19 | +0.42% | 880 | $46.29 | $46.18 $46.36 |
| Sep 10, 2026 | $46.01 | $46.01 | $46.01 | $46.01 | $-0.89 | -1.90% | 128 | $46.19 | $46.01 $46.01 |
| Sep 9, 2026 | $46.97 | $46.97 | $46.90 | $46.90 | $-0.14 | -0.29% | 2,620 | $46.95 | $46.90 $46.97 |
| Sep 8, 2026 | $46.88 | $47.15 | $46.88 | $47.04 | +$0.76 | +1.64% | 3,226 | $47.00 | $46.88 $47.15 |
| Sep 4, 2026 | $46.28 | $46.28 | $46.28 | $46.28 | $-0.19 | -0.41% | 22 | $46.25 | $46.28 $46.28 |
| Sep 3, 2026 | $46.84 | $46.84 | $46.47 | $46.47 | +$0.24 | +0.53% | 1,106 | $46.99 | $46.47 $46.84 |
| Sep 2, 2026 | $46.23 | $46.23 | $46.23 | $46.23 | +$0.57 | +1.26% | 60 | $46.07 | $46.23 $46.23 |
| Sep 1, 2026 | $45.73 | $45.73 | $45.60 | $45.65 | $-0.08 | -0.18% | 553 | $45.67 | $45.60 $45.73 |
| Aug 31, 2026 | $45.64 | $45.74 | $45.64 | $45.74 | $-0.22 | -0.49% | 265 | $45.66 | $45.64 $45.74 |
| Aug 28, 2026 | $46.23 | $46.23 | $45.96 | $45.96 | $-0.54 | -1.17% | 197 | $46.40 | $45.96 $46.23 |
| Aug 27, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | +$0.28 | +0.61% | 177 | $46.43 | $46.50 $46.50 |
| Aug 26, 2026 | $46.50 | $46.54 | $46.22 | $46.22 | $-0.10 | -0.22% | 681 | $46.46 | $46.22 $46.54 |
| Aug 25, 2026 | $45.99 | $46.33 | $45.99 | $46.33 | +$0.21 | +0.45% | 1,463 | $46.04 | $45.99 $46.33 |