MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PWRD — TCW Transform Systems ETF

Nasdaq

TCW Transform Systems ETF

CompareBack to Screener
$109.63
+1.34(+1.24%)
O
108.75
H
110.35
L
108.75
V
58.13K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$109.63
Implied Volatility (IV)0.2%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest8
Selected Expiration2026-10-16

PWRD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.50$14.80--0.2%$97.00---$0.00$2.35--0.2%
---$9.50$13.80--0.2%$98.00$3.15+0.00-$0.00$2.40-10.2%
---$8.60$13.60--0.2%$99.00---$0.00$2.40--0.2%
---$7.60$12.60--0.2%$100.00---$0.00$2.35--0.2%
---$6.60$11.60--0.2%$101.00---$0.00$2.40--0.2%
$8.00+0.00-$5.70$9.90-20.2%$102.00---$0.00$2.45--0.2%
---$4.70$9.70--0.2%$103.00---$0.00$2.55--0.2%
---$3.80$7.90--0.2%$104.00---$0.00$2.55--0.2%
---$2.95$7.10--0.2%$105.00---$0.00$2.70--0.2%
---$2.20$6.30--0.2%$106.00---$0.00$2.75--0.2%
$18.00+0.00-$1.35$5.50-20.2%$107.00---$0.00$2.90--0.2%
---$0.60$4.80--0.2%$108.00ATM---$0.00$3.20--0.2%
---$0.00$4.20--0.2%$109.00ATM---$0.00$3.50--0.2%
---$0.00$3.60--0.1%$110.00ATM---$0.05$4.00--0.3%
---$0.00$3.20--0.1%$111.00ATM---$0.55$4.50--0.2%
---$0.00$2.90--0.1%$112.00ATM---$1.25$5.10--0.3%
---$0.00$2.70--0.1%$113.00---$2.00$5.90--0.3%
---$0.00$2.55--0.1%$114.00---$2.85$6.70--0.3%
$8.69+0.00-$0.00$2.45--0.1%$115.00---$3.70$7.70--0.2%
---$0.00$2.40--0.1%$116.00---$3.70$8.50--0.3%
$6.65+0.00-$0.00$2.35-10.1%$117.00---$5.40$9.50--0.3%
$3.50+0.00-$0.00$2.30-20.1%$120.00---$7.50$12.50--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$98.00-10.6% vs price
Call Open Interest7
Put Open Interest1
Put / Call (Open Interest)0.14
CallsPutsPrice $109.63Max painTop of chart = 2 contracts
90
97
Max pain $98
100
103
106
109
112
115
120

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.