MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PWZ — Invesco California AMT-Free Municipal Bond ETF
NYSE ArcaInvesco California AMT-Free Municipal Bond ETF
$22.31
-0.01(-0.04%)
- O
- 22.34
- H
- 22.41
- L
- 22.23
- V
- 3.17M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.31
Period Return-4.37%
Period High$24.59
Period Low$22.07
Avg Daily Volume457.5K
Total Trading Days365
PWZ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.34 | $22.41 | $22.23 | $22.31 | $-0.01 | -0.04% | 3,165,373 | $22.28 | $22.23 $22.41 |
| Oct 5, 2026 | $22.31 | $22.43 | $22.18 | $22.32 | +$0.07 | +0.31% | 1,694,836 | $22.31 | $22.18 $22.43 |
| Oct 2, 2026 | $22.60 | $22.61 | $22.17 | $22.25 | $-0.13 | -0.58% | 2,094,932 | $22.42 | $22.17 $22.61 |
| Oct 1, 2026 | $22.39 | $22.46 | $22.31 | $22.38 | +$0.07 | +0.31% | 1,999,962 | $22.38 | $22.31 $22.46 |
| Sep 30, 2026 | $22.34 | $22.57 | $22.30 | $22.31 | +$0.13 | +0.59% | 2,315,479 | $22.41 | $22.30 $22.57 |
| Sep 29, 2026 | $22.16 | $22.29 | $22.07 | $22.18 | $-0.13 | -0.58% | 3,238,810 | $22.15 | $22.07 $22.29 |
| Sep 28, 2026 | $22.32 | $22.33 | $22.14 | $22.31 | $-0.13 | -0.58% | 2,445,800 | $22.22 | $22.14 $22.33 |
| Sep 25, 2026 | $22.53 | $22.57 | $22.37 | $22.44 | $-0.08 | -0.36% | 1,898,183 | $22.43 | $22.37 $22.57 |
| Sep 24, 2026 | $22.68 | $22.76 | $22.48 | $22.52 | $-0.17 | -0.75% | 1,055,247 | $22.56 | $22.48 $22.76 |
| Sep 23, 2026 | $22.95 | $22.95 | $22.62 | $22.69 | $-0.21 | -0.92% | 1,069,771 | $22.76 | $22.62 $22.95 |
| Sep 22, 2026 | $22.90 | $22.95 | $22.90 | $22.90 | $-0.06 | -0.26% | 1,006,650 | $22.93 | $22.90 $22.95 |
| Sep 21, 2026 | $22.95 | $22.98 | $22.87 | $22.96 | +$0.01 | +0.04% | 790,200 | $22.92 | $22.87 $22.98 |
| Sep 18, 2026 | $22.99 | $23.00 | $22.90 | $22.95 | $-0.10 | -0.43% | 1,005,206 | $22.93 | $22.90 $23.00 |
| Sep 17, 2026 | $23.09 | $23.09 | $23.00 | $23.05 | +$0.12 | +0.52% | 775,006 | $23.05 | $23.00 $23.09 |
| Sep 16, 2026 | $22.96 | $23.02 | $22.92 | $22.93 | +$0.00 | +0.00% | 861,725 | $22.96 | $22.92 $23.02 |
| Sep 15, 2026 | $23.06 | $23.09 | $22.92 | $22.93 | $-0.10 | -0.43% | 862,410 | $22.99 | $22.92 $23.09 |
| Sep 14, 2026 | $23.12 | $23.15 | $23.03 | $23.03 | $-0.10 | -0.43% | 764,155 | $23.09 | $23.03 $23.15 |
| Sep 11, 2026 | $23.06 | $23.24 | $23.06 | $23.13 | +$0.06 | +0.26% | 1,484,062 | $23.14 | $23.06 $23.24 |
| Sep 10, 2026 | $23.18 | $23.18 | $23.00 | $23.07 | $-0.21 | -0.90% | 1,634,366 | $23.07 | $23.00 $23.18 |
| Sep 9, 2026 | $23.44 | $23.45 | $23.26 | $23.28 | $-0.19 | -0.81% | 739,048 | $23.37 | $23.26 $23.45 |
| Sep 8, 2026 | $23.42 | $23.51 | $23.41 | $23.47 | +$0.00 | +0.00% | 554,635 | $23.47 | $23.41 $23.51 |
| Sep 4, 2026 | $23.38 | $23.47 | $23.38 | $23.47 | +$0.07 | +0.30% | 832,625 | $23.44 | $23.38 $23.47 |
| Sep 3, 2026 | $23.45 | $23.55 | $23.40 | $23.40 | $-0.05 | -0.21% | 930,484 | $23.46 | $23.40 $23.55 |
| Sep 2, 2026 | $23.49 | $23.54 | $23.45 | $23.45 | $-0.05 | -0.21% | 1,141,643 | $23.49 | $23.45 $23.54 |
| Sep 1, 2026 | $23.65 | $23.65 | $23.48 | $23.50 | $-0.21 | -0.89% | 815,838 | $23.55 | $23.48 $23.65 |
| Aug 31, 2026 | $23.63 | $23.71 | $23.63 | $23.71 | $-0.02 | -0.08% | 779,620 | $23.67 | $23.63 $23.71 |
| Aug 28, 2026 | $23.81 | $23.83 | $23.73 | $23.73 | $-0.08 | -0.34% | 450,309 | $23.77 | $23.73 $23.83 |
| Aug 27, 2026 | $23.78 | $23.82 | $23.78 | $23.81 | +$0.02 | +0.08% | 528,106 | $23.81 | $23.78 $23.82 |
| Aug 26, 2026 | $23.83 | $23.83 | $23.79 | $23.79 | $-0.05 | -0.20% | 423,685 | $23.81 | $23.79 $23.83 |
| Aug 25, 2026 | $23.83 | $23.86 | $23.79 | $23.84 | $-0.02 | -0.08% | 410,854 | $23.83 | $23.79 $23.86 |