MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PXE — Invesco Energy Exploration & Production ETF

NYSE Arca

Invesco Energy Exploration & Production ETF

CompareBack to Screener
$41.61
+0.22(+0.53%)
O
41.34
H
41.74
L
41.09
V
30.01K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.61
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest21
Selected Expiration2026-10-16

PXE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.85$6.10--0.4%$37.00---$0.00$1.85--0.5%
$2.71+0.00-$1.85$5.10-150.4%$38.00---$0.00$1.90--0.5%
---$1.00$4.20--0.4%$39.00---$0.00$1.95--0.5%
---$0.05$3.40--0.4%$40.00ATM---$0.00$2.05--0.5%
$1.25+0.00-$0.20$2.75-50.4%$41.00ATM---$0.00$2.35--0.5%
$2.30+0.00-$0.00$2.30-10.3%$42.00ATM---$0.30$2.85--0.4%
---$0.00$2.10--0.4%$43.00ATM$1.88+0.00-$0.25$3.50--0.3%
---$0.00$2.00--0.4%$44.00ATM---$2.15$3.50--0.3%
---$0.00$1.90--0.4%$45.00---$2.05$5.30--0.3%
---$0.00$1.85--0.4%$46.00---$4.10$5.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-23.1% vs price
Call Open Interest21
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $41.61Max painTop of chart = 15 contracts
34
36
38
40
42
44
46
48

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.