MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PXF — Invesco RAFI Developed Markets ex-U.S. ETF

NYSE Arca

Invesco RAFI Developed Markets ex-U.S. ETF

CompareBack to Screener
$76.60
+0.11(+0.14%)
O
76.69
H
76.85
L
76.53
V
101.03K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.60
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PXF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.30$10.30--0.2%$68.00---$0.00$1.40--0.1%
---$6.20$9.40--0.2%$69.00---$0.00$1.40--0.1%
---$5.20$8.40--0.2%$70.00---$0.00$1.40--0.1%
---$4.20$7.40--0.2%$71.00---$0.00$1.40--0.1%
---$3.40$6.40--0.2%$72.00---$0.00$1.45--0.1%
---$2.40$5.40--0.2%$73.00---$0.00$1.50--0.1%
---$1.50$4.50--0.2%$74.00---$0.00$1.55--0.1%
---$0.55$3.40--0.2%$75.00ATM---$0.00$1.60--0.1%
---$0.00$2.55--0.2%$76.00ATM---$0.00$1.75--0.1%
---$0.00$1.85--0.1%$77.00ATM---$0.00$2.20--0.1%
---$0.00$1.55--0.1%$78.00ATM---$0.05$2.90--0.1%
---$0.00$1.50--0.1%$79.00ATM---$0.85$3.80--0.1%
---$0.00$1.45--0.1%$80.00---$1.80$4.80--0.1%
---$0.00$1.40--0.1%$81.00---$2.85$5.80--0.1%
---$0.00$1.40--0.1%$82.00---$3.70$6.80--0.1%
---$0.00$1.40--0.1%$83.00---$4.70$7.80--0.1%
---$0.00$1.40--0.1%$84.00---$5.70$8.80--0.1%
---$0.00$1.40--0.1%$85.00---$6.70$9.80--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.