MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PXJ — Invesco Oil & Gas Services ETF
NYSE ArcaInvesco Oil & Gas Services ETF
$44.83
-0.54(-1.19%)
- O
- 45.09
- H
- 45.11
- L
- 44.21
- V
- 18.68K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$44.83
Period Return+101.94%
Period High$48.28
Period Low$21.59
Avg Daily Volume30.8K
Total Trading Days365
PXJ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $45.09 | $45.11 | $44.21 | $44.83 | $-0.54 | -1.19% | 18,683 | $44.84 | $44.21 $45.11 |
| Oct 5, 2026 | $44.60 | $45.71 | $44.48 | $45.37 | +$0.95 | +2.14% | 34,588 | $45.36 | $44.48 $45.71 |
| Oct 2, 2026 | $43.96 | $44.65 | $43.96 | $44.42 | +$0.22 | +0.50% | 19,058 | $44.42 | $43.96 $44.65 |
| Oct 1, 2026 | $43.14 | $44.27 | $43.10 | $44.20 | +$0.79 | +1.82% | 20,969 | $43.94 | $43.10 $44.27 |
| Sep 30, 2026 | $43.79 | $43.94 | $43.41 | $43.41 | $-0.08 | -0.19% | 42,610 | $43.79 | $43.41 $43.94 |
| Sep 29, 2026 | $43.63 | $43.91 | $43.42 | $43.49 | $-0.63 | -1.43% | 34,159 | $43.66 | $43.42 $43.91 |
| Sep 28, 2026 | $44.62 | $44.96 | $44.12 | $44.12 | $-0.38 | -0.86% | 33,948 | $44.62 | $44.12 $44.96 |
| Sep 25, 2026 | $44.52 | $44.73 | $44.20 | $44.50 | $-0.20 | -0.44% | 19,491 | $44.43 | $44.20 $44.73 |
| Sep 24, 2026 | $45.03 | $45.08 | $44.62 | $44.70 | $-0.04 | -0.09% | 126,430 | $44.69 | $44.62 $45.08 |
| Sep 23, 2026 | $45.07 | $45.07 | $44.58 | $44.74 | $-0.18 | -0.40% | 24,807 | $44.79 | $44.58 $45.07 |
| Sep 22, 2026 | $44.90 | $45.42 | $44.62 | $44.92 | $-0.53 | -1.18% | 11,324 | $45.08 | $44.62 $45.42 |
| Sep 21, 2026 | $45.93 | $45.93 | $45.27 | $45.45 | $-1.13 | -2.42% | 20,443 | $45.44 | $45.27 $45.93 |
| Sep 18, 2026 | $46.56 | $46.66 | $46.33 | $46.58 | $-0.18 | -0.37% | 13,922 | $46.48 | $46.33 $46.66 |
| Sep 17, 2026 | $46.96 | $47.20 | $46.72 | $46.75 | +$0.12 | +0.26% | 16,092 | $46.92 | $46.72 $47.20 |
| Sep 16, 2026 | $47.02 | $47.47 | $46.20 | $46.63 | $-0.57 | -1.21% | 41,165 | $47.26 | $46.20 $47.47 |
| Sep 15, 2026 | $46.28 | $47.28 | $46.28 | $47.20 | +$0.96 | +2.08% | 15,834 | $47.00 | $46.28 $47.28 |
| Sep 14, 2026 | $47.38 | $47.38 | $46.00 | $46.24 | $-1.13 | -2.39% | 47,449 | $46.25 | $46.00 $47.38 |
| Sep 11, 2026 | $47.56 | $47.57 | $46.79 | $47.37 | +$0.28 | +0.59% | 14,469 | $47.19 | $46.79 $47.57 |
| Sep 10, 2026 | $47.90 | $47.90 | $46.66 | $47.09 | $-0.30 | -0.63% | 24,488 | $46.91 | $46.66 $47.90 |
| Sep 9, 2026 | $47.60 | $47.86 | $47.21 | $47.39 | +$0.19 | +0.40% | 46,309 | $47.46 | $47.21 $47.86 |
| Sep 8, 2026 | $47.81 | $47.99 | $47.17 | $47.20 | $-0.19 | -0.40% | 60,950 | $47.34 | $47.17 $47.99 |
| Sep 4, 2026 | $47.21 | $47.45 | $46.98 | $47.39 | $-0.09 | -0.19% | 24,188 | $47.19 | $46.98 $47.45 |
| Sep 3, 2026 | $48.12 | $48.20 | $47.41 | $47.48 | $-0.63 | -1.31% | 13,902 | $47.64 | $47.41 $48.20 |
| Sep 2, 2026 | $46.99 | $48.28 | $46.73 | $48.11 | +$0.99 | +2.11% | 154,782 | $47.70 | $46.73 $48.28 |
| Sep 1, 2026 | $47.32 | $47.45 | $47.00 | $47.12 | +$0.27 | +0.57% | 75,578 | $47.22 | $47.00 $47.45 |
| Aug 31, 2026 | $47.00 | $47.38 | $46.40 | $46.85 | +$0.67 | +1.46% | 1,275,647 | $47.11 | $46.40 $47.38 |
| Aug 28, 2026 | $46.26 | $46.27 | $45.95 | $46.18 | $-0.05 | -0.11% | 32,089 | $46.10 | $45.95 $46.27 |
| Aug 27, 2026 | $44.59 | $46.44 | $44.59 | $46.23 | +$1.67 | +3.75% | 16,005 | $45.84 | $44.59 $46.44 |
| Aug 26, 2026 | $45.06 | $45.06 | $44.44 | $44.56 | $-0.94 | -2.07% | 16,354 | $44.59 | $44.44 $45.06 |
| Aug 25, 2026 | $45.45 | $45.78 | $45.39 | $45.50 | $-0.22 | -0.48% | 11,967 | $45.57 | $45.39 $45.78 |