MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PY — Principal Exchange-Traded Funds Principal Value ETF
NasdaqPrincipal Exchange-Traded Funds Principal Value ETF
$56.28
+0.20(+0.36%)
- O
- 56.36
- H
- 56.38
- L
- 56.15
- V
- 158.72K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$56.28
Period Return+22.1%
Period High$58.50
Period Low$45.34
Avg Daily Volume24.0K
Total Trading Days365
PY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $56.36 | $56.38 | $56.15 | $56.28 | +$0.20 | +0.36% | 158,720 | $56.30 | $56.15 $56.38 |
| Oct 5, 2026 | $55.73 | $56.19 | $55.73 | $56.08 | +$0.12 | +0.21% | 14,961 | $56.04 | $55.73 $56.19 |
| Oct 2, 2026 | $55.83 | $56.09 | $55.83 | $55.96 | +$0.19 | +0.34% | 11,161 | $55.94 | $55.83 $56.09 |
| Oct 1, 2026 | $55.53 | $55.82 | $55.43 | $55.77 | $-0.05 | -0.09% | 16,921 | $55.63 | $55.43 $55.82 |
| Sep 30, 2026 | $56.29 | $56.35 | $55.82 | $55.82 | $-0.25 | -0.45% | 16,950 | $56.15 | $55.82 $56.35 |
| Sep 29, 2026 | $56.15 | $56.16 | $55.93 | $56.07 | $-0.33 | -0.58% | 14,141 | $56.04 | $55.93 $56.16 |
| Sep 28, 2026 | $56.44 | $56.50 | $56.37 | $56.40 | $-0.36 | -0.64% | 15,998 | $56.47 | $56.37 $56.50 |
| Sep 25, 2026 | $56.45 | $56.79 | $56.42 | $56.76 | +$0.35 | +0.62% | 7,414 | $56.64 | $56.42 $56.79 |
| Sep 24, 2026 | $56.58 | $56.70 | $56.38 | $56.41 | $-0.17 | -0.29% | 10,489 | $56.52 | $56.38 $56.70 |
| Sep 23, 2026 | $56.76 | $56.80 | $56.58 | $56.58 | $-0.32 | -0.57% | 12,542 | $56.68 | $56.58 $56.80 |
| Sep 22, 2026 | $57.17 | $57.17 | $56.90 | $56.90 | $-0.31 | -0.54% | 19,078 | $56.94 | $56.90 $57.17 |
| Sep 21, 2026 | $57.06 | $57.29 | $57.06 | $57.21 | +$0.27 | +0.47% | 9,657 | $57.23 | $57.06 $57.29 |
| Sep 18, 2026 | $56.87 | $56.98 | $56.84 | $56.94 | $-0.32 | -0.56% | 19,513 | $56.92 | $56.84 $56.98 |
| Sep 17, 2026 | $57.24 | $57.38 | $57.11 | $57.27 | +$0.29 | +0.50% | 25,119 | $57.24 | $57.11 $57.38 |
| Sep 16, 2026 | $57.40 | $57.45 | $56.98 | $56.98 | $-0.46 | -0.80% | 8,838 | $57.32 | $56.98 $57.45 |
| Sep 15, 2026 | $57.36 | $57.53 | $57.32 | $57.44 | $-0.12 | -0.20% | 36,370 | $57.49 | $57.32 $57.53 |
| Sep 14, 2026 | $57.54 | $57.69 | $57.50 | $57.56 | +$0.06 | +0.10% | 5,861 | $57.60 | $57.50 $57.69 |
| Sep 11, 2026 | $57.43 | $57.55 | $57.41 | $57.50 | +$0.65 | +1.14% | 7,039 | $57.48 | $57.41 $57.55 |
| Sep 10, 2026 | $56.88 | $56.96 | $56.85 | $56.85 | $-0.12 | -0.22% | 8,037 | $56.88 | $56.85 $56.96 |
| Sep 9, 2026 | $57.20 | $57.20 | $56.98 | $56.98 | $-0.34 | -0.60% | 12,751 | $57.04 | $56.98 $57.20 |
| Sep 8, 2026 | $57.46 | $57.46 | $57.32 | $57.32 | $-0.59 | -1.02% | 9,486 | $57.42 | $57.32 $57.46 |
| Sep 4, 2026 | $57.99 | $58.04 | $57.91 | $57.91 | $-0.53 | -0.91% | 7,010 | $57.97 | $57.91 $58.04 |
| Sep 3, 2026 | $58.21 | $58.50 | $58.09 | $58.44 | +$0.45 | +0.77% | 9,792 | $58.33 | $58.09 $58.50 |
| Sep 2, 2026 | $57.90 | $58.06 | $57.90 | $57.99 | +$0.31 | +0.54% | 7,443 | $58.00 | $57.90 $58.06 |
| Sep 1, 2026 | $57.94 | $58.01 | $57.62 | $57.68 | $-0.21 | -0.36% | 8,913 | $57.76 | $57.62 $58.01 |
| Aug 31, 2026 | $57.91 | $57.98 | $57.80 | $57.89 | $-0.34 | -0.58% | 20,557 | $57.91 | $57.80 $57.98 |
| Aug 28, 2026 | $58.17 | $58.33 | $58.13 | $58.22 | +$0.21 | +0.37% | 5,061 | $58.22 | $58.13 $58.33 |
| Aug 27, 2026 | $57.85 | $58.14 | $57.85 | $58.01 | $-0.14 | -0.24% | 6,678 | $58.01 | $57.85 $58.14 |
| Aug 26, 2026 | $58.11 | $58.24 | $58.07 | $58.15 | +$0.05 | +0.08% | 11,574 | $58.14 | $58.07 $58.24 |
| Aug 25, 2026 | $58.21 | $58.23 | $58.01 | $58.11 | $-0.10 | -0.18% | 7,871 | $58.08 | $58.01 $58.23 |