MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PYPG — Leverage Shares 2X Long PYPL Daily ETF

Nasdaq

Leverage Shares 2X Long PYPL Daily ETF

CompareBack to Screener
$7.42
+0.06(+0.79%)
O
7.29
H
7.49
L
7.29
V
53.71K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.42
Implied Volatility (IV)1.4%
Put / Call Ratio1.67
Total Options Volume8
Total Open Interest139
Selected Expiration2026-10-16

PYPG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.34+0.00-$0.15$0.70-280.4%$7.00ATM$0.20-0.06-$0.15$0.305720.8%
$0.19+0.00-$0.05$0.55-91.1%$8.00ATM$1.10+0.00-$0.45$1.20-81.0%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00-5.7% vs price
Call Open Interest58
Put Open Interest81
Put / Call (Open Interest)1.40
CallsPutsPrice $7.42Max painTop of chart = 72 contracts
6
7Max pain $7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.