MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PYZ — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF

Nasdaq

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF

CompareBack to Screener
$117.09
+0.61(+0.52%)
O
117.09
H
117.09
L
117.09
V
534
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$117.09
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PYZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.70$11.50--0.2%$108.00---$0.00$2.10--0.2%
---$5.80$10.50--0.2%$109.00---$0.00$2.15--0.2%
---$4.80$9.60--0.2%$110.00---$0.00$2.25--0.2%
---$4.00$8.70--0.2%$111.00---$0.00$2.30--0.2%
---$3.10$7.70--0.2%$112.00---$0.00$2.45--0.2%
---$2.30$6.80--0.2%$113.00---$0.00$2.60--0.2%
---$1.65$5.80--0.2%$114.00---$0.00$2.85--0.2%
---$1.20$4.90--0.2%$115.00ATM---$0.00$3.00--0.2%
---$0.35$4.10--0.2%$116.00ATM---$0.00$3.30--0.2%
---$0.00$3.50--0.2%$117.00ATM---$0.05$3.80--0.2%
---$0.00$3.10--0.2%$118.00ATM---$0.55$4.40--0.2%
---$0.00$2.80--0.2%$119.00ATM---$1.25$5.10--0.2%
---$0.00$2.60--0.2%$120.00---$1.65$6.00--0.2%
---$0.00$2.40--0.2%$121.00---$2.40$6.90--0.2%
---$0.00$2.30--0.2%$122.00---$3.20$7.80--0.2%
---$0.00$2.15--0.2%$123.00---$4.00$8.70--0.2%
---$0.00$2.15--0.2%$124.00---$4.90$9.80--0.2%
---$0.00$2.05--0.2%$125.00---$5.90$10.60--0.2%
---$0.00$2.00--0.2%$126.00---$6.90$11.70--0.2%
---$0.00$1.95--0.2%$127.00---$7.80$12.60--0.2%
---$0.00$2.00--0.2%$128.00---$8.80$13.60--0.2%
---$0.00$2.00--0.2%$129.00---$9.80$14.70--0.2%
---$0.00$2.00--0.2%$130.00---$10.80$15.70--0.2%
---$0.00$1.95--0.2%$131.00---$11.80$16.70--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.