MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PZA — Invesco National AMT-Free Municipal Bond ETF
NYSE ArcaInvesco National AMT-Free Municipal Bond ETF
$21.38
-0.06(-0.28%)
- O
- 21.44
- H
- 21.47
- L
- 21.35
- V
- 5.85M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$21.38
Period Return-4.94%
Period High$23.63
Period Low$21.11
Avg Daily Volume1.59M
Total Trading Days365
PZA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.44 | $21.47 | $21.35 | $21.38 | $-0.06 | -0.28% | 5,850,663 | $21.39 | $21.35 $21.47 |
| Oct 5, 2026 | $21.40 | $21.47 | $21.22 | $21.44 | +$0.13 | +0.61% | 5,147,310 | $21.35 | $21.22 $21.47 |
| Oct 2, 2026 | $21.63 | $21.66 | $21.24 | $21.31 | $-0.10 | -0.47% | 5,212,804 | $21.43 | $21.24 $21.66 |
| Oct 1, 2026 | $21.45 | $21.56 | $21.36 | $21.41 | +$0.02 | +0.09% | 4,351,339 | $21.44 | $21.36 $21.56 |
| Sep 30, 2026 | $21.31 | $21.52 | $21.31 | $21.39 | +$0.21 | +0.99% | 4,774,840 | $21.43 | $21.31 $21.52 |
| Sep 29, 2026 | $21.30 | $21.30 | $21.11 | $21.18 | $-0.13 | -0.61% | 3,964,775 | $21.16 | $21.11 $21.30 |
| Sep 28, 2026 | $21.40 | $21.46 | $21.15 | $21.31 | $-0.20 | -0.93% | 4,727,259 | $21.25 | $21.15 $21.46 |
| Sep 25, 2026 | $21.55 | $21.63 | $21.40 | $21.51 | $-0.03 | -0.14% | 6,787,927 | $21.47 | $21.40 $21.63 |
| Sep 24, 2026 | $21.73 | $21.75 | $21.49 | $21.54 | $-0.11 | -0.51% | 4,508,143 | $21.56 | $21.49 $21.75 |
| Sep 23, 2026 | $21.93 | $21.98 | $21.57 | $21.65 | $-0.26 | -1.19% | 5,410,518 | $21.69 | $21.57 $21.98 |
| Sep 22, 2026 | $21.93 | $21.98 | $21.89 | $21.91 | $-0.04 | -0.18% | 5,568,167 | $21.92 | $21.89 $21.98 |
| Sep 21, 2026 | $22.00 | $22.02 | $21.91 | $21.95 | $-0.07 | -0.32% | 2,314,926 | $21.94 | $21.91 $22.02 |
| Sep 18, 2026 | $22.08 | $22.08 | $21.95 | $22.02 | $-0.06 | -0.27% | 4,627,378 | $21.99 | $21.95 $22.08 |
| Sep 17, 2026 | $22.12 | $22.15 | $22.05 | $22.08 | +$0.09 | +0.41% | 4,220,972 | $22.08 | $22.05 $22.15 |
| Sep 16, 2026 | $22.01 | $22.07 | $21.95 | $21.99 | +$0.01 | +0.05% | 3,189,550 | $21.99 | $21.95 $22.07 |
| Sep 15, 2026 | $22.08 | $22.11 | $21.97 | $21.98 | $-0.11 | -0.50% | 4,468,507 | $22.04 | $21.97 $22.11 |
| Sep 14, 2026 | $22.13 | $22.17 | $22.08 | $22.09 | $-0.03 | -0.14% | 4,055,555 | $22.13 | $22.08 $22.17 |
| Sep 11, 2026 | $22.13 | $22.24 | $22.10 | $22.12 | +$0.06 | +0.27% | 5,155,022 | $22.16 | $22.10 $22.24 |
| Sep 10, 2026 | $22.12 | $22.25 | $22.03 | $22.06 | $-0.19 | -0.85% | 3,324,631 | $22.07 | $22.03 $22.25 |
| Sep 9, 2026 | $22.42 | $22.42 | $22.25 | $22.25 | $-0.18 | -0.80% | 2,900,886 | $22.30 | $22.25 $22.42 |
| Sep 8, 2026 | $22.43 | $22.45 | $22.39 | $22.43 | +$0.01 | +0.04% | 1,954,447 | $22.42 | $22.39 $22.45 |
| Sep 4, 2026 | $22.42 | $22.46 | $22.41 | $22.42 | +$0.02 | +0.09% | 3,694,997 | $22.43 | $22.41 $22.46 |
| Sep 3, 2026 | $22.49 | $22.52 | $22.39 | $22.40 | $-0.06 | -0.27% | 1,848,913 | $22.45 | $22.39 $22.52 |
| Sep 2, 2026 | $22.46 | $22.47 | $22.41 | $22.46 | +$0.02 | +0.09% | 3,551,977 | $22.45 | $22.41 $22.47 |
| Sep 1, 2026 | $22.51 | $22.56 | $22.39 | $22.44 | $-0.16 | -0.71% | 2,137,334 | $22.44 | $22.39 $22.56 |
| Aug 31, 2026 | $22.59 | $22.61 | $22.55 | $22.60 | $-0.05 | -0.22% | 1,500,956 | $22.58 | $22.55 $22.61 |
| Aug 28, 2026 | $22.75 | $22.75 | $22.64 | $22.65 | $-0.06 | -0.26% | 1,530,154 | $22.68 | $22.64 $22.75 |
| Aug 27, 2026 | $22.75 | $22.77 | $22.69 | $22.71 | $-0.04 | -0.18% | 1,010,813 | $22.72 | $22.69 $22.77 |
| Aug 26, 2026 | $22.80 | $22.80 | $22.72 | $22.75 | $-0.03 | -0.13% | 760,692 | $22.74 | $22.72 $22.80 |
| Aug 25, 2026 | $22.79 | $22.80 | $22.74 | $22.78 | +$0.03 | +0.13% | 3,008,185 | $22.79 | $22.74 $22.80 |