MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PZT — Invesco New York AMT-Free Municipal Bond ETF
NYSE ArcaInvesco New York AMT-Free Municipal Bond ETF
$20.48
+0.06(+0.29%)
- O
- 20.46
- H
- 20.52
- L
- 20.42
- V
- 70.59K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.48
Period Return-5.71%
Period High$22.75
Period Low$20.25
Avg Daily Volume30.5K
Total Trading Days365
PZT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.46 | $20.52 | $20.42 | $20.48 | +$0.06 | +0.29% | 70,588 | $20.47 | $20.42 $20.52 |
| Oct 5, 2026 | $20.50 | $20.51 | $20.35 | $20.42 | $-0.10 | -0.49% | 50,077 | $20.44 | $20.35 $20.51 |
| Oct 2, 2026 | $20.84 | $20.86 | $20.49 | $20.52 | $-0.15 | -0.73% | 173,381 | $20.62 | $20.49 $20.86 |
| Oct 1, 2026 | $20.48 | $20.78 | $20.48 | $20.67 | +$0.09 | +0.44% | 46,227 | $20.68 | $20.48 $20.78 |
| Sep 30, 2026 | $20.46 | $20.71 | $20.46 | $20.58 | +$0.33 | +1.63% | 28,826 | $20.61 | $20.46 $20.71 |
| Sep 29, 2026 | $20.37 | $20.46 | $20.25 | $20.25 | $-0.20 | -0.98% | 101,822 | $20.38 | $20.25 $20.46 |
| Sep 28, 2026 | $20.58 | $20.58 | $20.29 | $20.45 | $-0.20 | -0.98% | 168,651 | $20.40 | $20.29 $20.58 |
| Sep 25, 2026 | $20.74 | $20.77 | $20.59 | $20.65 | $-0.10 | -0.47% | 82,392 | $20.67 | $20.59 $20.77 |
| Sep 24, 2026 | $20.84 | $20.86 | $20.75 | $20.75 | $-0.04 | -0.19% | 42,191 | $20.78 | $20.75 $20.86 |
| Sep 23, 2026 | $21.04 | $21.07 | $20.79 | $20.79 | $-0.26 | -1.24% | 56,344 | $20.91 | $20.79 $21.07 |
| Sep 22, 2026 | $21.09 | $21.10 | $21.01 | $21.05 | $-0.02 | -0.09% | 67,033 | $21.06 | $21.01 $21.10 |
| Sep 21, 2026 | $21.10 | $21.13 | $21.05 | $21.07 | $-0.04 | -0.17% | 21,650 | $21.07 | $21.05 $21.13 |
| Sep 18, 2026 | $21.14 | $21.15 | $21.06 | $21.11 | $-0.05 | -0.21% | 24,735 | $21.09 | $21.06 $21.15 |
| Sep 17, 2026 | $21.15 | $21.21 | $21.02 | $21.15 | +$0.08 | +0.39% | 32,432 | $21.17 | $21.02 $21.21 |
| Sep 16, 2026 | $21.05 | $21.17 | $21.05 | $21.07 | +$0.02 | +0.08% | 36,625 | $21.13 | $21.05 $21.17 |
| Sep 15, 2026 | $21.14 | $21.20 | $21.01 | $21.05 | $-0.11 | -0.52% | 45,651 | $21.10 | $21.01 $21.20 |
| Sep 14, 2026 | $21.25 | $21.25 | $21.09 | $21.16 | +$0.05 | +0.24% | 224,813 | $21.13 | $21.09 $21.25 |
| Sep 11, 2026 | $21.05 | $21.27 | $21.05 | $21.11 | +$0.10 | +0.48% | 632,167 | $21.15 | $21.05 $21.27 |
| Sep 10, 2026 | $21.17 | $21.22 | $21.01 | $21.01 | $-0.28 | -1.32% | 60,365 | $21.09 | $21.01 $21.22 |
| Sep 9, 2026 | $21.36 | $21.51 | $21.27 | $21.29 | $-0.07 | -0.33% | 52,987 | $21.31 | $21.27 $21.51 |
| Sep 8, 2026 | $21.45 | $21.52 | $21.31 | $21.36 | $-0.09 | -0.42% | 60,950 | $21.42 | $21.31 $21.52 |
| Sep 4, 2026 | $21.44 | $21.54 | $21.44 | $21.45 | +$0.01 | +0.05% | 37,128 | $21.47 | $21.44 $21.54 |
| Sep 3, 2026 | $21.54 | $21.61 | $21.44 | $21.44 | $-0.10 | -0.46% | 21,819 | $21.55 | $21.44 $21.61 |
| Sep 2, 2026 | $21.69 | $21.71 | $21.52 | $21.54 | $-0.05 | -0.24% | 35,661 | $21.61 | $21.52 $21.71 |
| Sep 1, 2026 | $21.79 | $21.79 | $21.59 | $21.59 | $-0.29 | -1.33% | 13,528 | $21.70 | $21.59 $21.79 |
| Aug 31, 2026 | $21.90 | $21.90 | $21.75 | $21.88 | $-0.02 | -0.09% | 26,458 | $21.81 | $21.75 $21.90 |
| Aug 28, 2026 | $21.96 | $21.97 | $21.90 | $21.90 | $-0.07 | -0.32% | 24,398 | $21.94 | $21.90 $21.97 |
| Aug 27, 2026 | $22.05 | $22.05 | $21.95 | $21.97 | $-0.03 | -0.14% | 8,194 | $21.98 | $21.95 $22.05 |
| Aug 26, 2026 | $22.04 | $22.04 | $21.95 | $22.00 | +$0.03 | +0.14% | 18,137 | $21.97 | $21.95 $22.04 |
| Aug 25, 2026 | $22.08 | $22.08 | $21.95 | $21.97 | $-0.07 | -0.31% | 19,314 | $21.99 | $21.95 $22.08 |