MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QABA — First Trust NASDAQ ABA Community Bank Index Fund

Nasdaq

First Trust NASDAQ ABA Community Bank Index Fund

CompareBack to Screener
$64.85
-0.37(-0.57%)
O
65.28
H
65.28
L
64.85
V
1.3K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.85
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

QABA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.20$8.40--0.3%$58.00---$0.00$1.30--0.2%
---$5.20$7.50--0.3%$59.00---$0.00$1.30--0.2%
---$4.20$6.40--0.3%$60.00---$0.00$1.30--0.2%
---$3.30$5.50--0.3%$61.00---$0.00$1.35--0.2%
---$2.50$4.50--0.3%$62.00---$0.00$1.40--0.2%
$2.75+0.00-$1.55$3.60-50.3%$63.00ATM---$0.00$1.50--0.2%
---$0.75$2.85--0.3%$64.00ATM---$0.00$1.70--0.2%
$4.66+0.00-$0.05$2.15-10.3%$65.00ATM---$0.00$1.90--0.1%
---$0.00$1.75--0.2%$66.00ATM---$0.15$2.40--0.1%
$4.20+0.00-$0.00$1.60-10.3%$67.00ATM---$0.95$3.10--0.1%
$3.74+0.00-$0.00$1.40-10.3%$68.00---$1.80$3.90--0.1%
---$0.00$1.35--0.3%$69.00---$2.80$4.90--0.1%
---$0.00$1.30--0.3%$70.00---$3.70$5.90--0.1%
---$0.00$1.30--0.3%$71.00---$4.60$6.90--0.1%
$1.30+0.00-$0.00$1.30-20.3%$72.00---$5.60$8.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-15.2% vs price
Call Open Interest10
Put Open Interest10
Put / Call (Open Interest)1.00
CallsPutsPrice $64.85Max painTop of chart = 10 contracts
53
Max pain $55
56
59
62
65
68
71

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.