MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QAI — NYLIM Hedge Multi-Strategy Tracker ETF
NYSE ArcaNYLIM Hedge Multi-Strategy Tracker ETF
$36.33
+0.04(+0.11%)
- O
- 36.57
- H
- 36.57
- L
- 36.31
- V
- 38.93K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$36.33
Period Return+16.78%
Period High$36.90
Period Low$30.88
Avg Daily Volume82.4K
Total Trading Days365
QAI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $36.57 | $36.57 | $36.31 | $36.33 | +$0.04 | +0.11% | 38,929 | $36.34 | $36.31 $36.57 |
| Oct 5, 2026 | $36.22 | $36.39 | $36.22 | $36.29 | +$0.05 | +0.14% | 37,860 | $36.33 | $36.22 $36.39 |
| Oct 2, 2026 | $36.23 | $36.29 | $36.20 | $36.24 | +$0.14 | +0.39% | 71,585 | $36.24 | $36.20 $36.29 |
| Oct 1, 2026 | $35.95 | $36.14 | $35.95 | $36.10 | +$0.06 | +0.17% | 36,130 | $36.05 | $35.95 $36.14 |
| Sep 30, 2026 | $36.06 | $36.16 | $36.04 | $36.04 | $-0.03 | -0.08% | 87,211 | $36.09 | $36.04 $36.16 |
| Sep 29, 2026 | $36.11 | $36.13 | $36.04 | $36.07 | $-0.06 | -0.17% | 30,911 | $36.09 | $36.04 $36.13 |
| Sep 28, 2026 | $36.35 | $36.35 | $36.06 | $36.13 | $-0.21 | -0.58% | 141,490 | $36.13 | $36.06 $36.35 |
| Sep 25, 2026 | $36.24 | $36.35 | $36.23 | $36.34 | +$0.12 | +0.33% | 26,611 | $36.31 | $36.23 $36.35 |
| Sep 24, 2026 | $36.32 | $36.32 | $36.17 | $36.22 | $-0.10 | -0.27% | 45,313 | $36.24 | $36.17 $36.32 |
| Sep 23, 2026 | $36.56 | $36.56 | $36.29 | $36.32 | $-0.10 | -0.28% | 25,031 | $36.35 | $36.29 $36.56 |
| Sep 22, 2026 | $36.42 | $36.51 | $36.40 | $36.42 | +$0.00 | +0.00% | 20,493 | $36.45 | $36.40 $36.51 |
| Sep 21, 2026 | $36.36 | $36.48 | $36.36 | $36.42 | +$0.27 | +0.75% | 14,684 | $36.43 | $36.36 $36.48 |
| Sep 18, 2026 | $36.41 | $36.41 | $36.10 | $36.15 | $-0.09 | -0.25% | 84,015 | $36.15 | $36.10 $36.41 |
| Sep 17, 2026 | $36.26 | $36.26 | $36.20 | $36.24 | +$0.13 | +0.36% | 52,103 | $36.23 | $36.20 $36.26 |
| Sep 16, 2026 | $36.26 | $36.28 | $35.99 | $36.11 | $-0.04 | -0.11% | 20,922 | $36.18 | $35.99 $36.28 |
| Sep 15, 2026 | $36.25 | $36.25 | $36.09 | $36.15 | $-0.06 | -0.17% | 53,305 | $36.13 | $36.09 $36.25 |
| Sep 14, 2026 | $36.14 | $36.27 | $36.14 | $36.21 | $-0.16 | -0.44% | 26,415 | $36.22 | $36.14 $36.27 |
| Sep 11, 2026 | $36.38 | $36.38 | $36.32 | $36.37 | +$0.13 | +0.36% | 31,033 | $36.36 | $36.32 $36.38 |
| Sep 10, 2026 | $36.25 | $36.29 | $36.22 | $36.24 | $-0.15 | -0.41% | 60,302 | $36.27 | $36.22 $36.29 |
| Sep 9, 2026 | $36.29 | $36.48 | $36.29 | $36.39 | $-0.10 | -0.27% | 30,113 | $36.44 | $36.29 $36.48 |
| Sep 8, 2026 | $36.52 | $36.57 | $36.45 | $36.49 | $-0.06 | -0.16% | 73,619 | $36.53 | $36.45 $36.57 |
| Sep 4, 2026 | $36.44 | $36.55 | $36.44 | $36.55 | +$0.08 | +0.22% | 32,907 | $36.51 | $36.44 $36.55 |
| Sep 3, 2026 | $36.41 | $36.47 | $36.34 | $36.47 | +$0.09 | +0.25% | 32,401 | $36.42 | $36.34 $36.47 |
| Sep 2, 2026 | $36.23 | $36.38 | $36.23 | $36.38 | +$0.14 | +0.39% | 215,240 | $36.33 | $36.23 $36.38 |
| Sep 1, 2026 | $36.42 | $36.44 | $36.24 | $36.24 | $-0.14 | -0.38% | 34,965 | $36.30 | $36.24 $36.44 |
| Aug 31, 2026 | $36.66 | $36.66 | $36.36 | $36.38 | $-0.13 | -0.36% | 25,012 | $36.41 | $36.36 $36.66 |
| Aug 28, 2026 | $36.62 | $36.66 | $36.40 | $36.51 | $-0.07 | -0.18% | 49,663 | $36.50 | $36.40 $36.66 |
| Aug 27, 2026 | $36.55 | $36.58 | $36.51 | $36.58 | +$0.03 | +0.08% | 32,947 | $36.55 | $36.51 $36.58 |
| Aug 26, 2026 | $36.55 | $36.59 | $36.50 | $36.55 | $-0.02 | -0.04% | 36,990 | $36.54 | $36.50 $36.59 |
| Aug 25, 2026 | $36.63 | $36.63 | $36.47 | $36.56 | +$0.13 | +0.35% | 54,214 | $36.52 | $36.47 $36.63 |