MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QALT — SEI DBi Multi-Strategy Alternative ETF
NasdaqSEI DBi Multi-Strategy Alternative ETF
$26.44
-0.04(-0.15%)
- O
- 26.50
- H
- 26.52
- L
- 26.40
- V
- 8.25K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.44
Period Return+5.8%
Period High$27.04
Period Low$17.04
Avg Daily Volume12.8K
Total Trading Days281
QALT — Historical OHLCV Price & Volume Table
Aug 25, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.50 | $26.52 | $26.40 | $26.44 | $-0.04 | -0.15% | 8,247 | $26.45 | $26.40 $26.52 |
| Oct 5, 2026 | $26.47 | $26.58 | $26.47 | $26.48 | $-0.04 | -0.17% | 11,383 | $26.50 | $26.47 $26.58 |
| Oct 2, 2026 | $26.49 | $26.54 | $26.42 | $26.53 | +$0.11 | +0.40% | 7,874 | $26.49 | $26.42 $26.54 |
| Oct 1, 2026 | $26.43 | $26.43 | $26.32 | $26.42 | +$0.07 | +0.28% | 25,779 | $26.40 | $26.32 $26.43 |
| Sep 30, 2026 | $26.33 | $26.38 | $26.33 | $26.35 | +$0.06 | +0.23% | 8,222 | $26.35 | $26.33 $26.38 |
| Sep 29, 2026 | $26.29 | $26.33 | $26.28 | $26.28 | +$0.06 | +0.21% | 12,707 | $26.30 | $26.28 $26.33 |
| Sep 28, 2026 | $26.30 | $26.30 | $26.21 | $26.23 | +$0.05 | +0.19% | 6,147 | $26.26 | $26.21 $26.30 |
| Sep 25, 2026 | $26.22 | $26.24 | $26.16 | $26.18 | +$0.08 | +0.30% | 7,174 | $26.20 | $26.16 $26.24 |
| Sep 24, 2026 | $26.06 | $26.12 | $26.03 | $26.10 | $-0.18 | -0.68% | 40,916 | $26.04 | $26.03 $26.12 |
| Sep 23, 2026 | $25.96 | $26.35 | $25.95 | $26.28 | +$0.29 | +1.11% | 149,236 | $26.25 | $25.95 $26.35 |
| Sep 22, 2026 | $26.02 | $26.03 | $25.99 | $25.99 | +$0.04 | +0.16% | 4,624 | $26.01 | $25.99 $26.03 |
| Sep 21, 2026 | $25.98 | $25.98 | $25.95 | $25.95 | $-0.10 | -0.38% | 3,903 | $25.96 | $25.95 $25.98 |
| Sep 18, 2026 | $25.97 | $26.05 | $25.96 | $26.05 | +$0.06 | +0.23% | 13,092 | $26.02 | $25.96 $26.05 |
| Sep 17, 2026 | $26.06 | $26.06 | $25.98 | $25.99 | $-0.06 | -0.24% | 4,397 | $26.04 | $25.98 $26.06 |
| Sep 16, 2026 | $26.08 | $26.12 | $26.04 | $26.05 | $-0.07 | -0.28% | 8,166 | $26.09 | $26.04 $26.12 |
| Sep 15, 2026 | $26.14 | $26.15 | $26.10 | $26.13 | $-0.06 | -0.23% | 8,100 | $26.13 | $26.10 $26.15 |
| Sep 14, 2026 | $26.07 | $26.22 | $26.07 | $26.18 | $-0.16 | -0.60% | 9,887 | $26.15 | $26.07 $26.22 |
| Sep 11, 2026 | $26.32 | $26.37 | $26.31 | $26.34 | +$0.11 | +0.42% | 10,149 | $26.33 | $26.31 $26.37 |
| Sep 10, 2026 | $26.21 | $26.26 | $26.19 | $26.23 | +$0.02 | +0.07% | 11,374 | $26.22 | $26.19 $26.26 |
| Sep 9, 2026 | $26.27 | $26.27 | $26.18 | $26.21 | $-0.06 | -0.25% | 10,017 | $26.23 | $26.18 $26.27 |
| Sep 8, 2026 | $26.32 | $26.37 | $26.28 | $26.28 | $-0.21 | -0.81% | 7,934 | $26.33 | $26.28 $26.37 |
| Sep 4, 2026 | $26.41 | $26.50 | $26.41 | $26.49 | +$0.09 | +0.35% | 12,583 | $26.45 | $26.41 $26.50 |
| Sep 3, 2026 | $26.28 | $26.40 | $26.28 | $26.40 | $-0.09 | -0.34% | 18,811 | $26.36 | $26.28 $26.40 |
| Sep 2, 2026 | $26.45 | $26.51 | $26.44 | $26.49 | +$0.01 | +0.03% | 8,314 | $26.47 | $26.44 $26.51 |
| Sep 1, 2026 | $26.47 | $26.54 | $26.47 | $26.48 | $-0.06 | -0.22% | 7,163 | $26.51 | $26.47 $26.54 |
| Aug 31, 2026 | $26.56 | $26.57 | $26.51 | $26.54 | $-0.04 | -0.14% | 5,223 | $26.54 | $26.51 $26.57 |
| Aug 28, 2026 | $26.58 | $26.61 | $26.56 | $26.58 | +$0.05 | +0.17% | 70,561 | $26.57 | $26.56 $26.61 |
| Aug 27, 2026 | $26.51 | $26.56 | $26.45 | $26.53 | +$0.06 | +0.22% | 28,054 | $26.50 | $26.45 $26.56 |
| Aug 26, 2026 | $26.43 | $26.53 | $26.43 | $26.48 | +$0.04 | +0.14% | 7,406 | $26.51 | $26.43 $26.53 |
| Aug 25, 2026 | $26.48 | $26.48 | $26.43 | $26.44 | $-0.03 | -0.11% | 14,381 | $26.46 | $26.43 $26.48 |