MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBIG — Invesco Top QQQ ETF
NasdaqInvesco Top QQQ ETF
$43.22
+0.29(+0.66%)
- O
- 43.41
- H
- 43.41
- L
- 43.22
- V
- 2.52K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$43.22
Period Return+64.77%
Period High$43.41
Period Low$25.83
Avg Daily Volume8.5K
Total Trading Days365
QBIG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $43.41 | $43.41 | $43.22 | $43.22 | +$0.29 | +0.66% | 2,517 | $43.33 | $43.22 $43.41 |
| Oct 5, 2026 | $42.64 | $43.11 | $42.64 | $42.93 | +$0.47 | +1.11% | 1,087 | $42.99 | $42.64 $43.11 |
| Oct 2, 2026 | $42.22 | $42.51 | $42.22 | $42.46 | +$0.67 | +1.61% | 613 | $42.39 | $42.22 $42.51 |
| Oct 1, 2026 | $42.18 | $42.18 | $41.70 | $41.79 | $-0.23 | -0.55% | 803 | $42.01 | $41.70 $42.18 |
| Sep 30, 2026 | $41.85 | $42.37 | $41.85 | $42.02 | +$0.37 | +0.88% | 714 | $42.04 | $41.85 $42.37 |
| Sep 29, 2026 | $41.78 | $41.81 | $41.61 | $41.65 | $-0.35 | -0.82% | 1,890 | $41.72 | $41.61 $41.81 |
| Sep 28, 2026 | $42.26 | $42.26 | $41.92 | $42.00 | $-0.23 | -0.55% | 1,837 | $42.07 | $41.92 $42.26 |
| Sep 25, 2026 | $42.25 | $42.28 | $42.15 | $42.23 | +$0.37 | +0.89% | 2,561 | $42.22 | $42.15 $42.28 |
| Sep 24, 2026 | $41.75 | $41.91 | $41.75 | $41.86 | $-0.05 | -0.11% | 4,950 | $41.86 | $41.75 $41.91 |
| Sep 23, 2026 | $41.82 | $41.91 | $41.81 | $41.91 | $-0.62 | -1.47% | 1,766 | $41.87 | $41.81 $41.91 |
| Sep 22, 2026 | $42.57 | $42.66 | $42.53 | $42.53 | $-0.05 | -0.11% | 744 | $42.63 | $42.53 $42.66 |
| Sep 21, 2026 | $41.97 | $42.58 | $41.97 | $42.58 | +$0.77 | +1.84% | 20,410 | $42.51 | $41.97 $42.58 |
| Sep 18, 2026 | $41.62 | $41.80 | $41.62 | $41.80 | +$0.16 | +0.39% | 1,549 | $41.74 | $41.62 $41.80 |
| Sep 17, 2026 | $41.52 | $41.64 | $41.50 | $41.64 | +$0.78 | +1.92% | 1,639 | $41.52 | $41.50 $41.64 |
| Sep 16, 2026 | $41.10 | $41.10 | $40.86 | $40.86 | $-0.06 | -0.15% | 368 | $41.05 | $40.86 $41.10 |
| Sep 15, 2026 | $41.29 | $41.29 | $40.92 | $40.92 | $-0.40 | -0.96% | 518 | $41.16 | $40.92 $41.29 |
| Sep 14, 2026 | $41.37 | $41.37 | $41.32 | $41.32 | $-0.22 | -0.52% | 801 | $41.34 | $41.32 $41.37 |
| Sep 11, 2026 | $41.37 | $41.67 | $41.37 | $41.53 | +$0.43 | +1.06% | 3,332 | $41.62 | $41.37 $41.67 |
| Sep 10, 2026 | $40.86 | $41.10 | $40.75 | $41.10 | +$0.05 | +0.13% | 3,737 | $40.83 | $40.75 $41.10 |
| Sep 9, 2026 | $41.13 | $41.15 | $40.87 | $41.05 | $-0.39 | -0.94% | 10,403 | $41.07 | $40.87 $41.15 |
| Sep 8, 2026 | $41.41 | $41.44 | $41.33 | $41.44 | $-0.19 | -0.45% | 9,032 | $41.38 | $41.33 $41.44 |
| Sep 4, 2026 | $42.13 | $42.13 | $41.62 | $41.63 | $-0.53 | -1.26% | 2,875 | $41.97 | $41.62 $42.13 |
| Sep 3, 2026 | $41.58 | $42.21 | $41.58 | $42.16 | +$0.70 | +1.70% | 2,173 | $41.96 | $41.58 $42.21 |
| Sep 2, 2026 | $41.49 | $41.49 | $41.45 | $41.45 | +$0.26 | +0.63% | 808 | $41.43 | $41.45 $41.49 |
| Sep 1, 2026 | $41.05 | $41.19 | $41.05 | $41.19 | $-0.32 | -0.77% | 998 | $41.12 | $41.05 $41.19 |
| Aug 31, 2026 | $41.33 | $41.51 | $41.33 | $41.51 | $-0.12 | -0.28% | 1,859 | $41.37 | $41.33 $41.51 |
| Aug 28, 2026 | $41.82 | $41.82 | $41.63 | $41.63 | +$0.05 | +0.11% | 1,002 | $41.78 | $41.63 $41.82 |
| Aug 27, 2026 | $40.96 | $41.58 | $40.96 | $41.58 | +$1.02 | +2.50% | 765 | $41.24 | $40.96 $41.58 |
| Aug 26, 2026 | $40.56 | $40.62 | $40.50 | $40.56 | $-0.16 | -0.40% | 6,425 | $40.56 | $40.50 $40.62 |
| Aug 25, 2026 | $40.58 | $40.73 | $40.58 | $40.73 | +$0.16 | +0.40% | 835 | $40.61 | $40.58 $40.73 |