MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBIV — AllianzIM International Equity Buffer5 ETF
Cboe BZXAllianzIM International Equity Buffer5 ETF
$26.55
+0.02(+0.06%)
- O
- 26.52
- H
- 26.55
- L
- 26.52
- V
- 111.93
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.55
Period Return+4.98%
Period High$27.55
Period Low$24.97
Avg Daily Volume2.8K
Total Trading Days129
QBIV — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.52 | $26.55 | $26.52 | $26.55 | +$0.02 | +0.06% | 112 | $26.52 | $26.52 $26.55 |
| Oct 2, 2026 | $26.54 | $26.54 | $26.54 | $26.54 | +$0.15 | +0.58% | 15 | $26.53 | $26.54 $26.54 |
| Oct 1, 2026 | $26.42 | $26.42 | $26.35 | $26.38 | $-0.20 | -0.74% | 530 | $26.41 | $26.35 $26.42 |
| Sep 30, 2026 | $26.77 | $26.77 | $26.58 | $26.58 | $-0.17 | -0.64% | 558 | $26.63 | $26.58 $26.77 |
| Sep 29, 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $-0.15 | -0.57% | 13 | $26.78 | $26.75 $26.75 |
| Sep 28, 2026 | $26.87 | $26.90 | $26.87 | $26.90 | $-0.10 | -0.38% | 108 | $26.87 | $26.87 $26.90 |
| Sep 25, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | +$0.13 | +0.47% | 7 | $26.93 | $27.01 $27.01 |
| Sep 24, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | $-0.03 | -0.11% | 2,607 | $26.88 | $26.88 $26.88 |
| Sep 23, 2026 | $26.95 | $26.95 | $26.91 | $26.91 | $-0.39 | -1.43% | 3,313 | $26.94 | $26.91 $26.95 |
| Sep 22, 2026 | $27.25 | $27.30 | $27.25 | $27.30 | +$0.06 | +0.22% | 257 | $27.25 | $27.25 $27.30 |
| Sep 21, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | +$0.26 | +0.94% | 271 | $27.24 | $27.24 $27.24 |
| Sep 18, 2026 | $27.01 | $27.01 | $26.97 | $26.99 | $-0.22 | -0.81% | 1,459 | $27.00 | $26.97 $27.01 |
| Sep 17, 2026 | $27.21 | $27.21 | $27.21 | $27.21 | +$0.21 | +0.76% | 42 | $27.26 | $27.21 $27.21 |
| Sep 16, 2026 | $27.00 | $27.00 | $27.00 | $27.00 | $-0.16 | -0.57% | 7 | $27.20 | $27.00 $27.00 |
| Sep 15, 2026 | $27.07 | $27.16 | $27.07 | $27.16 | $-0.05 | -0.17% | 1,907 | $27.13 | $27.07 $27.16 |
| Sep 14, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | $-0.12 | -0.45% | 7 | $27.15 | $27.20 $27.20 |
| Sep 11, 2026 | $27.42 | $27.42 | $27.28 | $27.33 | +$0.19 | +0.68% | 8,784 | $27.36 | $27.28 $27.42 |
| Sep 10, 2026 | $27.20 | $27.21 | $27.14 | $27.14 | $-0.16 | -0.57% | 1,478 | $27.20 | $27.14 $27.21 |
| Sep 9, 2026 | $27.30 | $27.30 | $27.30 | $27.30 | $-0.19 | -0.69% | 7 | $27.41 | $27.30 $27.30 |
| Sep 8, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | $-0.06 | -0.22% | 7 | $27.55 | $27.49 $27.49 |
| Sep 4, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | +$0.03 | +0.11% | 7 | $27.54 | $27.55 $27.55 |
| Sep 3, 2026 | $27.52 | $27.52 | $27.52 | $27.52 | +$0.17 | +0.62% | 9 | $27.48 | $27.52 $27.52 |
| Sep 2, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | +$0.08 | +0.29% | 66 | $27.29 | $27.35 $27.35 |
| Sep 1, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $-0.14 | -0.53% | 10 | $27.35 | $27.27 $27.27 |
| Aug 31, 2026 | $27.45 | $27.45 | $27.41 | $27.41 | $-0.03 | -0.09% | 225 | $27.41 | $27.41 $27.45 |
| Aug 28, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | +$0.00 | +0.00% | 7 | $27.52 | $27.44 $27.44 |
| Aug 27, 2026 | $27.44 | $27.44 | $27.44 | $27.44 | $-0.05 | -0.16% | 7 | $27.45 | $27.44 $27.44 |
| Aug 26, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | $-0.02 | -0.07% | 7 | $27.50 | $27.48 $27.48 |
| Aug 25, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | +$0.08 | +0.29% | 7 | $27.47 | $27.50 $27.50 |
| Aug 24, 2026 | $27.42 | $27.42 | $27.42 | $27.42 | $-0.01 | -0.03% | 7 | $27.38 | $27.42 $27.42 |