MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBKF — AllianzIM U.S. Small Cap Buffer15 ETF
Cboe BZXAllianzIM U.S. Small Cap Buffer15 ETF
$26.15
+0.02(+0.08%)
- O
- 26.14
- H
- 26.15
- L
- 26.14
- V
- 1.12K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.15
Period Return+4.18%
Period High$26.42
Period Low$24.99
Avg Daily Volume2.5K
Total Trading Days130
QBKF — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.14 | $26.15 | $26.14 | $26.15 | +$0.02 | +0.08% | 1,117 | $26.15 | $26.14 $26.15 |
| Oct 5, 2026 | $26.10 | $26.17 | $26.10 | $26.13 | +$0.02 | +0.06% | 687 | $26.13 | $26.10 $26.17 |
| Oct 2, 2026 | $26.08 | $26.12 | $26.08 | $26.12 | +$0.08 | +0.31% | 173 | $26.09 | $26.08 $26.12 |
| Oct 1, 2026 | $26.16 | $26.16 | $26.00 | $26.03 | $-0.01 | -0.02% | 8,606 | $26.11 | $26.00 $26.16 |
| Sep 30, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | +$0.03 | +0.10% | 12 | $26.01 | $26.04 $26.04 |
| Sep 29, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.01 | +0.02% | 12 | $26.02 | $26.02 $26.02 |
| Sep 28, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $-0.01 | -0.02% | 13 | $26.00 | $26.01 $26.01 |
| Sep 25, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.01 | +0.04% | 12 | $26.01 | $26.02 $26.02 |
| Sep 24, 2026 | $26.03 | $26.03 | $26.01 | $26.01 | +$0.00 | +0.00% | 300 | $26.03 | $26.01 $26.03 |
| Sep 23, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $-0.01 | -0.04% | 12 | $26.01 | $26.01 $26.01 |
| Sep 22, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.01 | +0.04% | 12 | $26.01 | $26.02 $26.02 |
| Sep 21, 2026 | $26.04 | $26.04 | $26.01 | $26.01 | +$0.01 | +0.04% | 513 | $26.04 | $26.01 $26.04 |
| Sep 18, 2026 | $26.00 | $26.03 | $26.00 | $26.00 | +$0.00 | +0.00% | 1,198 | $26.01 | $26.00 $26.03 |
| Sep 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.03 | +0.10% | 112 | $26.01 | $26.00 $26.00 |
| Sep 16, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $-0.01 | -0.04% | 130 | $26.02 | $25.97 $25.97 |
| Sep 15, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | $-0.02 | -0.08% | 173 | $25.98 | $25.98 $25.98 |
| Sep 14, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $-0.02 | -0.06% | 20 | $26.00 | $26.00 $26.00 |
| Sep 11, 2026 | $26.04 | $26.05 | $26.02 | $26.02 | +$0.01 | +0.04% | 1,615 | $26.02 | $26.02 $26.05 |
| Sep 10, 2026 | $26.00 | $26.04 | $26.00 | $26.01 | $-0.04 | -0.15% | 287 | $26.02 | $26.00 $26.04 |
| Sep 9, 2026 | $26.15 | $26.15 | $26.05 | $26.05 | $-0.08 | -0.31% | 929 | $26.15 | $26.05 $26.15 |
| Sep 8, 2026 | $26.16 | $26.16 | $26.13 | $26.13 | $-0.02 | -0.08% | 114 | $26.16 | $26.13 $26.16 |
| Sep 4, 2026 | $26.14 | $26.18 | $26.14 | $26.15 | +$0.02 | +0.06% | 39,166 | $26.16 | $26.14 $26.18 |
| Sep 3, 2026 | $26.15 | $26.16 | $26.13 | $26.13 | +$0.02 | +0.06% | 1,917 | $26.15 | $26.13 $26.16 |
| Sep 2, 2026 | $26.08 | $26.12 | $26.08 | $26.12 | +$0.08 | +0.31% | 171 | $26.08 | $26.08 $26.12 |
| Sep 1, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $-0.06 | -0.25% | 9 | $26.07 | $26.04 $26.04 |
| Aug 31, 2026 | $26.12 | $26.12 | $26.09 | $26.10 | $-0.07 | -0.26% | 514 | $26.11 | $26.09 $26.12 |
| Aug 28, 2026 | $26.26 | $26.26 | $26.17 | $26.17 | $-0.11 | -0.42% | 286 | $26.23 | $26.17 $26.26 |
| Aug 27, 2026 | $26.29 | $26.32 | $26.28 | $26.28 | +$0.03 | +0.11% | 1,209 | $26.31 | $26.28 $26.32 |
| Aug 26, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | $-0.01 | -0.02% | 9 | $26.25 | $26.25 $26.25 |
| Aug 25, 2026 | $26.27 | $26.27 | $26.26 | $26.26 | +$0.03 | +0.12% | 1,168 | $26.26 | $26.26 $26.27 |