MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBQF — AllianzIM Growth-100 Buffer15 ETF
Cboe BZXAllianzIM Growth-100 Buffer15 ETF
$26.23
+0.08(+0.29%)
- O
- 26.22
- H
- 26.23
- L
- 26.21
- V
- 593
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.23
Period Return+4.44%
Period High$26.40
Period Low$25.03
Avg Daily Volume4.0K
Total Trading Days130
QBQF — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.22 | $26.23 | $26.21 | $26.23 | +$0.08 | +0.29% | 593 | $26.22 | $26.21 $26.23 |
| Oct 5, 2026 | $26.15 | $26.15 | $26.15 | $26.15 | +$0.06 | +0.23% | 3,210 | $26.15 | $26.15 $26.15 |
| Oct 2, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.06 | +0.23% | 29 | $26.11 | $26.09 $26.09 |
| Oct 1, 2026 | $26.18 | $26.18 | $26.01 | $26.03 | $-0.02 | -0.09% | 10,280 | $26.11 | $26.01 $26.18 |
| Sep 30, 2026 | $26.14 | $26.14 | $26.05 | $26.05 | +$0.01 | +0.05% | 8,242 | $26.13 | $26.05 $26.14 |
| Sep 29, 2026 | $26.08 | $26.08 | $26.04 | $26.04 | $-0.01 | -0.04% | 2,175 | $26.07 | $26.04 $26.08 |
| Sep 28, 2026 | $26.18 | $26.18 | $26.03 | $26.05 | $-0.22 | -0.84% | 4,945 | $26.04 | $26.03 $26.18 |
| Sep 25, 2026 | $26.29 | $26.29 | $26.27 | $26.27 | +$0.06 | +0.23% | 2,510 | $26.29 | $26.27 $26.29 |
| Sep 24, 2026 | $26.12 | $26.21 | $26.11 | $26.21 | +$0.00 | +0.00% | 951 | $26.15 | $26.11 $26.21 |
| Sep 23, 2026 | $26.24 | $26.24 | $26.21 | $26.21 | $-0.16 | -0.59% | 1,808 | $26.22 | $26.21 $26.24 |
| Sep 22, 2026 | $26.39 | $26.40 | $26.37 | $26.37 | +$0.11 | +0.42% | 4,030 | $26.39 | $26.37 $26.40 |
| Sep 21, 2026 | $26.10 | $26.26 | $26.10 | $26.26 | +$0.34 | +1.31% | 8,711 | $26.12 | $26.10 $26.26 |
| Sep 18, 2026 | $25.95 | $25.95 | $25.91 | $25.91 | +$0.01 | +0.06% | 883 | $25.94 | $25.91 $25.95 |
| Sep 17, 2026 | $25.93 | $25.93 | $25.90 | $25.90 | +$0.04 | +0.15% | 1,138 | $25.92 | $25.90 $25.93 |
| Sep 16, 2026 | $25.88 | $25.88 | $25.83 | $25.86 | +$0.00 | +0.00% | 2,332 | $25.85 | $25.83 $25.88 |
| Sep 15, 2026 | $25.87 | $25.87 | $25.86 | $25.86 | $-0.02 | -0.06% | 466 | $25.87 | $25.86 $25.87 |
| Sep 14, 2026 | $25.90 | $25.90 | $25.88 | $25.88 | $-0.06 | -0.23% | 784 | $25.90 | $25.88 $25.90 |
| Sep 11, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | +$0.02 | +0.06% | 10 | $25.93 | $25.94 $25.94 |
| Sep 10, 2026 | $25.90 | $25.92 | $25.90 | $25.92 | $-0.04 | -0.13% | 937 | $25.92 | $25.90 $25.92 |
| Sep 9, 2026 | $25.97 | $25.97 | $25.96 | $25.96 | $-0.01 | -0.06% | 597 | $25.96 | $25.96 $25.97 |
| Sep 8, 2026 | $25.96 | $25.97 | $25.96 | $25.97 | $-0.01 | -0.02% | 190 | $25.96 | $25.96 $25.97 |
| Sep 4, 2026 | $25.99 | $26.00 | $25.98 | $25.98 | +$0.01 | +0.04% | 5,072 | $26.00 | $25.98 $26.00 |
| Sep 3, 2026 | $25.98 | $25.98 | $25.93 | $25.96 | +$0.05 | +0.21% | 806 | $25.94 | $25.93 $25.98 |
| Sep 2, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | +$0.02 | +0.08% | 127 | $25.91 | $25.91 $25.91 |
| Sep 1, 2026 | $25.93 | $25.93 | $25.88 | $25.89 | $-0.06 | -0.23% | 3,317 | $25.91 | $25.88 $25.93 |
| Aug 31, 2026 | $25.91 | $25.95 | $25.91 | $25.95 | $-0.02 | -0.08% | 319 | $25.91 | $25.91 $25.95 |
| Aug 28, 2026 | $26.07 | $26.07 | $25.97 | $25.97 | $-0.04 | -0.16% | 9,407 | $26.01 | $25.97 $26.07 |
| Aug 27, 2026 | $26.02 | $26.03 | $26.01 | $26.01 | +$0.08 | +0.32% | 7,590 | $26.02 | $26.01 $26.03 |
| Aug 26, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | +$0.01 | +0.02% | 10 | $25.92 | $25.93 $25.93 |
| Aug 25, 2026 | $25.99 | $25.99 | $25.93 | $25.93 | +$0.04 | +0.17% | 892 | $25.96 | $25.93 $25.99 |