MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBQV — AllianzIM Growth-100 Buffer5 ETF
Cboe BZXAllianzIM Growth-100 Buffer5 ETF
$27.43
+0.15(+0.54%)
- O
- 27.46
- H
- 27.47
- L
- 27.43
- V
- 411.8
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.43
Period Return+8.79%
Period High$27.48
Period Low$25.11
Avg Daily Volume17.1K
Total Trading Days129
QBQV — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.46 | $27.47 | $27.43 | $27.43 | +$0.15 | +0.54% | 412 | $27.46 | $27.43 $27.47 |
| Oct 2, 2026 | $27.31 | $27.31 | $27.28 | $27.28 | +$0.13 | +0.47% | 1,920 | $27.31 | $27.28 $27.31 |
| Oct 1, 2026 | $27.16 | $27.20 | $27.00 | $27.15 | $-0.03 | -0.10% | 4,347 | $27.12 | $27.00 $27.20 |
| Sep 30, 2026 | $27.29 | $27.29 | $27.16 | $27.18 | +$0.05 | +0.19% | 1,988 | $27.24 | $27.16 $27.29 |
| Sep 29, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $-0.01 | -0.02% | 8 | $27.16 | $27.13 $27.13 |
| Sep 28, 2026 | $27.19 | $27.19 | $27.14 | $27.14 | $-0.23 | -0.85% | 112 | $27.21 | $27.14 $27.19 |
| Sep 25, 2026 | $27.38 | $27.39 | $27.37 | $27.37 | +$0.07 | +0.25% | 1,914 | $27.38 | $27.37 $27.39 |
| Sep 24, 2026 | $27.33 | $27.33 | $27.27 | $27.30 | +$0.01 | +0.02% | 1,603,219 | $27.30 | $27.27 $27.33 |
| Sep 23, 2026 | $27.30 | $27.33 | $27.30 | $27.30 | $-0.19 | -0.68% | 3,204 | $27.32 | $27.30 $27.33 |
| Sep 22, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.13 | +0.47% | 10 | $27.55 | $27.48 $27.48 |
| Sep 21, 2026 | $27.25 | $27.36 | $27.25 | $27.36 | +$0.43 | +1.58% | 1,039 | $27.26 | $27.25 $27.36 |
| Sep 18, 2026 | $26.88 | $26.93 | $26.84 | $26.93 | +$0.07 | +0.28% | 5,456 | $26.86 | $26.84 $26.93 |
| Sep 17, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | +$0.21 | +0.79% | 101 | $26.84 | $26.86 $26.86 |
| Sep 16, 2026 | $26.70 | $26.71 | $26.65 | $26.65 | $-0.01 | -0.02% | 836 | $26.71 | $26.65 $26.71 |
| Sep 15, 2026 | $26.67 | $26.67 | $26.65 | $26.65 | $-0.08 | -0.30% | 3,738 | $26.66 | $26.65 $26.67 |
| Sep 14, 2026 | $26.73 | $26.73 | $26.73 | $26.73 | $-0.09 | -0.33% | 81 | $26.64 | $26.73 $26.73 |
| Sep 11, 2026 | $26.81 | $26.82 | $26.80 | $26.82 | +$0.15 | +0.56% | 313 | $26.80 | $26.80 $26.82 |
| Sep 10, 2026 | $26.74 | $26.74 | $26.67 | $26.67 | $-0.17 | -0.62% | 2,096 | $26.72 | $26.67 $26.74 |
| Sep 9, 2026 | $26.82 | $26.88 | $26.82 | $26.84 | $-0.02 | -0.08% | 1,930 | $26.86 | $26.82 $26.88 |
| Sep 8, 2026 | $26.87 | $26.88 | $26.86 | $26.86 | $-0.01 | -0.04% | 2,409 | $26.87 | $26.86 $26.88 |
| Sep 4, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | +$0.02 | +0.06% | 10 | $26.90 | $26.87 $26.87 |
| Sep 3, 2026 | $26.81 | $26.88 | $26.81 | $26.85 | +$0.20 | +0.73% | 416 | $26.83 | $26.81 $26.88 |
| Sep 2, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | +$0.03 | +0.13% | 460 | $26.65 | $26.66 $26.66 |
| Sep 1, 2026 | $26.56 | $26.64 | $26.55 | $26.62 | $-0.19 | -0.73% | 3,182 | $26.59 | $26.55 $26.64 |
| Aug 31, 2026 | $26.80 | $26.82 | $26.80 | $26.82 | $-0.00 | -0.01% | 146 | $26.80 | $26.80 $26.82 |
| Aug 28, 2026 | $26.82 | $26.82 | $26.82 | $26.82 | $-0.09 | -0.35% | 1,637 | $26.94 | $26.82 $26.82 |
| Aug 27, 2026 | $26.91 | $26.91 | $26.91 | $26.91 | +$0.16 | +0.61% | 10 | $26.84 | $26.91 $26.91 |
| Aug 26, 2026 | $26.77 | $26.77 | $26.75 | $26.75 | +$0.07 | +0.28% | 681 | $26.75 | $26.75 $26.77 |
| Aug 25, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | +$0.09 | +0.32% | 10 | $26.67 | $26.68 $26.68 |
| Aug 24, 2026 | $26.59 | $26.59 | $26.59 | $26.59 | $-0.15 | -0.55% | 10 | $26.55 | $26.59 $26.59 |