MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBSV — AllianzIM U.S Equity Buffer5 ETF
Cboe BZXAllianzIM U.S Equity Buffer5 ETF
$27.43
+0.06(+0.22%)
- O
- 27.43
- H
- 27.43
- L
- 27.43
- V
- 240
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.43
Period Return+9.02%
Period High$27.55
Period Low$25.04
Avg Daily Volume12.2K
Total Trading Days130
QBSV — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.43 | $27.43 | $27.43 | $27.43 | +$0.06 | +0.22% | 240 | $27.43 | $27.43 $27.43 |
| Oct 5, 2026 | $27.41 | $27.41 | $27.37 | $27.37 | +$0.06 | +0.22% | 307 | $27.41 | $27.37 $27.41 |
| Oct 2, 2026 | $27.26 | $27.31 | $27.26 | $27.31 | +$0.14 | +0.50% | 2,284 | $27.29 | $27.26 $27.31 |
| Oct 1, 2026 | $27.18 | $27.18 | $27.11 | $27.17 | $-0.05 | -0.17% | 3,283 | $27.15 | $27.11 $27.18 |
| Sep 30, 2026 | $27.22 | $27.22 | $27.22 | $27.22 | +$0.02 | +0.07% | 582 | $27.22 | $27.22 $27.22 |
| Sep 29, 2026 | $27.20 | $27.21 | $27.20 | $27.20 | $-0.04 | -0.16% | 4,229 | $27.20 | $27.20 $27.21 |
| Sep 28, 2026 | $27.26 | $27.39 | $27.25 | $27.25 | $-0.22 | -0.80% | 3,228 | $27.31 | $27.25 $27.39 |
| Sep 25, 2026 | $27.36 | $27.46 | $27.36 | $27.46 | +$0.13 | +0.49% | 263 | $27.38 | $27.36 $27.46 |
| Sep 24, 2026 | $27.29 | $27.33 | $27.24 | $27.33 | +$0.01 | +0.02% | 309 | $27.26 | $27.24 $27.33 |
| Sep 23, 2026 | $27.36 | $27.38 | $27.32 | $27.32 | $-0.23 | -0.83% | 2,203 | $27.36 | $27.32 $27.38 |
| Sep 22, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | +$0.01 | +0.05% | 7 | $27.54 | $27.55 $27.55 |
| Sep 21, 2026 | $27.48 | $27.55 | $27.45 | $27.54 | +$0.38 | +1.40% | 1,657 | $27.52 | $27.45 $27.55 |
| Sep 18, 2026 | $27.10 | $27.16 | $27.08 | $27.16 | +$0.01 | +0.02% | 1,187 | $27.11 | $27.08 $27.16 |
| Sep 17, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | +$0.22 | +0.83% | 151 | $27.16 | $27.15 $27.15 |
| Sep 16, 2026 | $27.13 | $27.13 | $26.93 | $26.93 | $-0.10 | -0.37% | 653 | $27.12 | $26.93 $27.13 |
| Sep 15, 2026 | $27.04 | $27.06 | $27.03 | $27.03 | $-0.11 | -0.40% | 6,111 | $27.05 | $27.03 $27.06 |
| Sep 14, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | $-0.10 | -0.35% | 172 | $27.14 | $27.14 $27.14 |
| Sep 11, 2026 | $27.29 | $27.29 | $27.24 | $27.24 | +$0.15 | +0.54% | 3,665 | $27.29 | $27.24 $27.29 |
| Sep 10, 2026 | $27.11 | $27.12 | $27.09 | $27.09 | $-0.09 | -0.33% | 12,451 | $27.10 | $27.09 $27.12 |
| Sep 9, 2026 | $27.19 | $27.19 | $27.18 | $27.18 | $-0.10 | -0.36% | 203 | $27.20 | $27.18 $27.19 |
| Sep 8, 2026 | $27.30 | $27.32 | $27.27 | $27.28 | $-0.08 | -0.28% | 2,351 | $27.28 | $27.27 $27.32 |
| Sep 4, 2026 | $27.33 | $27.35 | $27.33 | $27.35 | $-0.07 | -0.24% | 542 | $27.34 | $27.33 $27.35 |
| Sep 3, 2026 | $27.33 | $27.42 | $27.33 | $27.42 | +$0.18 | +0.66% | 481 | $27.35 | $27.33 $27.42 |
| Sep 2, 2026 | $27.21 | $27.24 | $27.21 | $27.24 | +$0.11 | +0.40% | 865 | $27.22 | $27.21 $27.24 |
| Sep 1, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | $-0.15 | -0.55% | 278 | $27.15 | $27.13 $27.13 |
| Aug 31, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | $-0.03 | -0.10% | 9 | $27.24 | $27.28 $27.28 |
| Aug 28, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | $-0.01 | -0.05% | 912 | $27.31 | $27.31 $27.31 |
| Aug 27, 2026 | $27.29 | $27.34 | $27.27 | $27.32 | +$0.09 | +0.32% | 933 | $27.30 | $27.27 $27.34 |
| Aug 26, 2026 | $27.19 | $27.23 | $27.15 | $27.23 | +$0.03 | +0.12% | 831 | $27.19 | $27.15 $27.23 |
| Aug 25, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | +$0.03 | +0.11% | 12 | $27.22 | $27.20 $27.20 |