MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QBTX — Tradr 2X Long QBTS Daily ETF

Cboe BZX

Tradr 2X Long QBTS Daily ETF

CompareBack to Screener
$20.54
+0.42(+2.09%)
O
20.46
H
21.71
L
20.13
V
432.74K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.54
Implied Volatility (IV)1.3%
Put / Call Ratio0.20
Total Options Volume-
Total Open Interest304
Selected Expiration2026-10-16

QBTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.70$3.10--1.2%$19.00ATM$1.50+0.00-$0.60$1.35-51.1%
$2.40+0.00-$1.40$2.30-21.2%$20.00ATM$1.45+0.00-$0.90$1.70-110.9%
---$1.00$1.90--1.2%$21.00ATM$2.00+0.00-$1.50$2.45-11.0%
$1.15+0.00-$0.70$1.40-21.3%$22.00ATM$2.30+0.00-$2.25$3.20-81.2%
$0.85+0.00-$0.60$1.20-51.3%$23.00ATM$1.95+0.00-$2.70$4.10-201.3%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+12.0% vs price
Call Open Interest253
Put Open Interest51
Put / Call (Open Interest)0.20
CallsPutsPrice $20.54Max painTop of chart = 20 contracts
17
18
19
20
21
22
23Max pain $23
24

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.