MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QBTZ — Defiance Daily Target 2x Short QBTS ETF

Nasdaq

Defiance Daily Target 2x Short QBTS ETF

CompareBack to Screener
$18.29
-0.46(-2.46%)
O
18.32
H
18.71
L
17.22
V
131.97K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.29
Implied Volatility (IV)1.3%
Put / Call Ratio1.71
Total Options Volume-
Total Open Interest38
Selected Expiration2026-10-16

QBTZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$2.80--1.2%$17.00ATM---$0.35$1.40--1.2%
$2.45+0.00-$1.15$2.15-51.2%$18.00ATM---$0.90$1.80--1.3%
$0.90+0.00-$0.70$1.70-31.2%$19.00ATM---$1.40$2.25--1.2%
$1.10+0.00-$0.40$1.25--1.2%$20.00ATM---$1.85$3.20--1.2%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00+3.9% vs price
Call Open Interest14
Put Open Interest24
Put / Call (Open Interest)1.71
CallsPutsPrice $18.29Max painTop of chart = 5 contracts
15
16
17
18
19Max pain $19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.