MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBUF — Innovator Nasdaq-100 10 Buffer ETF Quarterly
NasdaqInnovator Nasdaq-100 10 Buffer ETF Quarterly
$31.16
+0.07(+0.23%)
- O
- 31.18
- H
- 31.18
- L
- 31.11
- V
- 25.32K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$31.16
Period Return+18.37%
Period High$31.33
Period Low$26.18
Avg Daily Volume50.9K
Total Trading Days365
QBUF — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $31.18 | $31.18 | $31.11 | $31.16 | +$0.07 | +0.23% | 25,323 | $31.16 | $31.11 $31.18 |
| Oct 5, 2026 | $31.05 | $31.09 | $31.04 | $31.09 | +$0.11 | +0.35% | 37,676 | $31.06 | $31.04 $31.09 |
| Oct 2, 2026 | $31.02 | $31.04 | $30.94 | $30.98 | +$0.12 | +0.37% | 198,621 | $30.97 | $30.94 $31.04 |
| Oct 1, 2026 | $30.90 | $30.92 | $30.78 | $30.87 | $-0.00 | -0.01% | 114,395 | $30.85 | $30.78 $30.92 |
| Sep 30, 2026 | $30.85 | $31.08 | $30.85 | $30.87 | $-0.01 | -0.02% | 271,869 | $31.04 | $30.85 $31.08 |
| Sep 29, 2026 | $31.00 | $31.00 | $30.82 | $30.88 | $-0.01 | -0.03% | 206,121 | $30.88 | $30.82 $31.00 |
| Sep 28, 2026 | $30.94 | $30.96 | $30.83 | $30.89 | $-0.27 | -0.85% | 333,026 | $30.92 | $30.83 $30.96 |
| Sep 25, 2026 | $31.13 | $31.18 | $31.03 | $31.15 | +$0.07 | +0.21% | 13,161 | $31.14 | $31.03 $31.18 |
| Sep 24, 2026 | $30.94 | $31.11 | $30.92 | $31.09 | +$0.01 | +0.03% | 9,975 | $30.99 | $30.92 $31.11 |
| Sep 23, 2026 | $31.33 | $31.33 | $31.02 | $31.08 | $-0.18 | -0.59% | 25,328 | $31.11 | $31.02 $31.33 |
| Sep 22, 2026 | $31.23 | $31.30 | $31.14 | $31.26 | +$0.13 | +0.43% | 21,276 | $31.22 | $31.14 $31.30 |
| Sep 21, 2026 | $30.94 | $31.14 | $30.83 | $31.13 | +$0.40 | +1.29% | 39,597 | $30.95 | $30.83 $31.14 |
| Sep 18, 2026 | $30.66 | $30.75 | $30.66 | $30.73 | +$0.04 | +0.13% | 8,543 | $30.71 | $30.66 $30.75 |
| Sep 17, 2026 | $30.64 | $30.72 | $30.64 | $30.69 | +$0.08 | +0.25% | 9,854 | $30.69 | $30.64 $30.72 |
| Sep 16, 2026 | $30.65 | $30.66 | $30.56 | $30.61 | +$0.00 | +0.01% | 12,896 | $30.62 | $30.56 $30.66 |
| Sep 15, 2026 | $30.66 | $30.66 | $30.58 | $30.61 | $-0.04 | -0.13% | 8,115 | $30.62 | $30.58 $30.66 |
| Sep 14, 2026 | $30.63 | $30.68 | $30.58 | $30.65 | $-0.05 | -0.15% | 11,097 | $30.65 | $30.58 $30.68 |
| Sep 11, 2026 | $30.74 | $30.74 | $30.68 | $30.70 | +$0.07 | +0.21% | 26,452 | $30.71 | $30.68 $30.74 |
| Sep 10, 2026 | $30.63 | $30.69 | $30.60 | $30.63 | $-0.09 | -0.29% | 30,754 | $30.67 | $30.60 $30.69 |
| Sep 9, 2026 | $30.81 | $30.81 | $30.69 | $30.72 | $-0.03 | -0.11% | 9,347 | $30.73 | $30.69 $30.81 |
| Sep 8, 2026 | $30.94 | $30.94 | $30.72 | $30.76 | $-0.01 | -0.03% | 9,561 | $30.77 | $30.72 $30.94 |
| Sep 4, 2026 | $30.72 | $30.80 | $30.71 | $30.76 | +$0.02 | +0.08% | 19,596 | $30.75 | $30.71 $30.80 |
| Sep 3, 2026 | $30.68 | $30.79 | $30.68 | $30.74 | +$0.12 | +0.40% | 14,940 | $30.74 | $30.68 $30.79 |
| Sep 2, 2026 | $30.65 | $30.65 | $30.59 | $30.62 | +$0.03 | +0.10% | 14,594 | $30.62 | $30.59 $30.65 |
| Sep 1, 2026 | $30.63 | $30.66 | $30.55 | $30.59 | $-0.16 | -0.54% | 37,704 | $30.60 | $30.55 $30.66 |
| Aug 31, 2026 | $30.76 | $30.76 | $30.69 | $30.75 | +$0.01 | +0.03% | 8,140 | $30.71 | $30.69 $30.76 |
| Aug 28, 2026 | $30.85 | $30.91 | $30.70 | $30.74 | $-0.09 | -0.29% | 19,284 | $30.78 | $30.70 $30.91 |
| Aug 27, 2026 | $30.80 | $30.83 | $30.76 | $30.83 | +$0.13 | +0.43% | 14,411 | $30.80 | $30.76 $30.83 |
| Aug 26, 2026 | $30.64 | $30.73 | $30.63 | $30.70 | +$0.02 | +0.07% | 21,999 | $30.67 | $30.63 $30.73 |
| Aug 25, 2026 | $30.69 | $30.70 | $30.62 | $30.68 | +$0.08 | +0.25% | 6,669 | $30.66 | $30.62 $30.70 |