MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QCJL — FT Vest Nasdaq-100 Conservative Buffer ETF - July
Cboe BZXFT Vest Nasdaq-100 Conservative Buffer ETF - July
$26.37
+0.08(+0.32%)
- O
- 26.38
- H
- 26.38
- L
- 26.37
- V
- 8.73K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.37
Period Return+29.79%
Period High$26.38
Period Low$20.26
Avg Daily Volume19.9K
Total Trading Days365
QCJL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.38 | $26.38 | $26.37 | $26.37 | +$0.08 | +0.32% | 8,734 | $26.38 | $26.37 $26.38 |
| Oct 5, 2026 | $26.23 | $26.29 | $26.21 | $26.29 | +$0.08 | +0.30% | 581 | $26.23 | $26.21 $26.29 |
| Oct 2, 2026 | $26.28 | $26.28 | $26.17 | $26.21 | +$0.08 | +0.31% | 1,853 | $26.21 | $26.17 $26.28 |
| Oct 1, 2026 | $26.06 | $26.13 | $26.05 | $26.13 | +$0.04 | +0.16% | 4,243 | $26.08 | $26.05 $26.13 |
| Sep 30, 2026 | $26.12 | $26.15 | $26.08 | $26.08 | +$0.02 | +0.09% | 3,936 | $26.12 | $26.08 $26.15 |
| Sep 29, 2026 | $26.05 | $26.06 | $26.05 | $26.06 | +$0.05 | +0.18% | 1,042 | $26.04 | $26.05 $26.06 |
| Sep 28, 2026 | $26.04 | $26.06 | $26.01 | $26.01 | $-0.12 | -0.45% | 15,782 | $26.05 | $26.01 $26.06 |
| Sep 25, 2026 | $26.10 | $26.13 | $26.07 | $26.13 | +$0.07 | +0.28% | 927 | $26.09 | $26.07 $26.13 |
| Sep 24, 2026 | $25.97 | $26.08 | $25.95 | $26.06 | +$0.02 | +0.08% | 12,251 | $26.02 | $25.95 $26.08 |
| Sep 23, 2026 | $26.00 | $26.06 | $26.00 | $26.04 | $-0.11 | -0.43% | 7,124 | $26.03 | $26.00 $26.06 |
| Sep 22, 2026 | $26.07 | $26.15 | $26.07 | $26.15 | +$0.09 | +0.36% | 15,666 | $26.12 | $26.07 $26.15 |
| Sep 21, 2026 | $25.97 | $26.09 | $25.97 | $26.06 | +$0.26 | +1.02% | 10,296 | $25.99 | $25.97 $26.09 |
| Sep 18, 2026 | $25.68 | $25.79 | $25.68 | $25.79 | +$0.06 | +0.22% | 12,355 | $25.76 | $25.68 $25.79 |
| Sep 17, 2026 | $25.70 | $25.75 | $25.66 | $25.74 | +$0.20 | +0.77% | 15,837 | $25.72 | $25.66 $25.75 |
| Sep 16, 2026 | $25.53 | $25.64 | $25.42 | $25.54 | +$0.02 | +0.08% | 16,033 | $25.58 | $25.42 $25.64 |
| Sep 15, 2026 | $25.57 | $25.57 | $25.51 | $25.52 | $-0.09 | -0.35% | 36,360 | $25.53 | $25.51 $25.57 |
| Sep 14, 2026 | $25.57 | $25.64 | $25.57 | $25.61 | $-0.06 | -0.23% | 4,910 | $25.62 | $25.57 $25.64 |
| Sep 11, 2026 | $25.67 | $25.71 | $25.66 | $25.67 | +$0.08 | +0.33% | 946 | $25.68 | $25.66 $25.71 |
| Sep 10, 2026 | $25.21 | $25.60 | $25.21 | $25.59 | $-0.10 | -0.41% | 24,417 | $25.59 | $25.21 $25.60 |
| Sep 9, 2026 | $25.67 | $25.72 | $25.67 | $25.69 | $-0.04 | -0.16% | 6,221 | $25.70 | $25.67 $25.72 |
| Sep 8, 2026 | $26.12 | $26.12 | $25.72 | $25.73 | $-0.02 | -0.09% | 37,041 | $25.78 | $25.72 $26.12 |
| Sep 4, 2026 | $25.71 | $25.80 | $25.71 | $25.75 | +$0.01 | +0.03% | 1,648 | $25.75 | $25.71 $25.80 |
| Sep 3, 2026 | $25.69 | $25.76 | $25.69 | $25.75 | +$0.14 | +0.55% | 472 | $25.74 | $25.69 $25.76 |
| Sep 2, 2026 | $25.57 | $25.63 | $25.57 | $25.61 | +$0.03 | +0.12% | 6,368 | $25.58 | $25.57 $25.63 |
| Sep 1, 2026 | $25.58 | $25.64 | $25.54 | $25.58 | $-0.14 | -0.53% | 21,106 | $25.57 | $25.54 $25.64 |
| Aug 31, 2026 | $25.64 | $25.71 | $25.64 | $25.71 | +$0.06 | +0.21% | 10,252 | $25.66 | $25.64 $25.71 |
| Aug 28, 2026 | $25.71 | $25.78 | $25.63 | $25.66 | $-0.10 | -0.37% | 11,503 | $25.68 | $25.63 $25.78 |
| Aug 27, 2026 | $25.70 | $25.75 | $25.65 | $25.75 | +$0.17 | +0.66% | 31,935 | $25.69 | $25.65 $25.75 |
| Aug 26, 2026 | $25.58 | $25.60 | $25.51 | $25.58 | +$0.03 | +0.12% | 29,674 | $25.57 | $25.51 $25.60 |
| Aug 25, 2026 | $25.51 | $25.56 | $25.50 | $25.55 | +$0.07 | +0.27% | 45,343 | $25.56 | $25.50 $25.56 |