MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QCLN — First Trust NASDAQ Clean Edge Green Energy Index Fund

Nasdaq

First Trust NASDAQ Clean Edge Green Energy Index Fund

CompareBack to Screener
$50.77
+0.61(+1.22%)
O
50.57
H
51.00
L
50.40
V
137.34K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$50.77
Implied Volatility (IV)0.4%
Put / Call Ratio0.45
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

QCLN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.80$7.10--0.5%$45.00$0.10+0.00-$0.00$1.35-10.4%
---$3.80$6.20--0.5%$46.00---$0.00$1.35--0.4%
---$2.95$5.30--0.5%$47.00$2.05+0.00-$0.00$1.50-20.4%
---$2.05$4.40--0.5%$48.00$2.30+0.00-$0.00$1.55-10.4%
---$1.25$3.60--0.4%$49.00ATM---$0.25$0.85--0.4%
$1.35+0.00-$0.55$2.80-40.4%$50.00ATM---$0.00$2.05--0.3%
$1.01+0.00-$0.00$2.25-50.3%$51.00ATM$2.95+0.00-$0.20$2.40-10.2%
$1.91+0.00-$0.00$1.85-10.3%$52.00ATM---$0.75$3.00--0.3%
$1.35+0.00-$0.00$1.65-10.3%$53.00ATM---$1.55$3.80--0.3%
---$0.00$1.45--0.3%$54.00---$2.30$4.60--0.3%
---$0.00$1.35--0.3%$55.00---$3.20$5.50--0.3%
---$0.00$1.30--0.3%$56.00---$4.10$6.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-1.5% vs price
Call Open Interest11
Put Open Interest5
Put / Call (Open Interest)0.45
CallsPutsPrice $50.77Max painTop of chart = 5 contracts
42
44
46
48
50Max pain $50
52
54
56
58
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.