MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QCMU — Direxion Daily QCOM Bull 2X ETF
NasdaqDirexion Daily QCOM Bull 2X ETF
$21.79
+0.11(+0.49%)
- O
- 21.92
- H
- 22.16
- L
- 21.38
- V
- 115.64K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$21.79
Period Return-12.86%
Period High$52.18
Period Low$13.10
Avg Daily Volume117.5K
Total Trading Days323
QCMU — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $21.92 | $22.16 | $21.38 | $21.79 | +$0.11 | +0.49% | 115,638 | $21.71 | $21.38 $22.16 |
| Oct 5, 2026 | $22.86 | $22.86 | $21.62 | $21.68 | $-1.03 | -4.51% | 189,699 | $22.21 | $21.62 $22.86 |
| Oct 2, 2026 | $23.11 | $23.71 | $22.54 | $22.71 | +$0.61 | +2.74% | 134,060 | $23.15 | $22.54 $23.71 |
| Oct 1, 2026 | $22.56 | $23.10 | $22.05 | $22.10 | $-0.53 | -2.32% | 69,869 | $22.53 | $22.05 $23.10 |
| Sep 30, 2026 | $22.76 | $23.49 | $22.42 | $22.63 | +$0.05 | +0.22% | 109,944 | $22.81 | $22.42 $23.49 |
| Sep 29, 2026 | $24.00 | $24.06 | $22.15 | $22.58 | $-0.87 | -3.71% | 108,116 | $23.15 | $22.15 $24.06 |
| Sep 28, 2026 | $26.52 | $26.52 | $23.28 | $23.45 | $-4.01 | -14.60% | 206,376 | $24.08 | $23.28 $26.52 |
| Sep 25, 2026 | $25.58 | $28.38 | $25.51 | $27.46 | +$2.05 | +8.08% | 179,927 | $27.44 | $25.51 $28.38 |
| Sep 24, 2026 | $26.10 | $26.10 | $24.77 | $25.40 | $-0.76 | -2.89% | 97,479 | $25.33 | $24.77 $26.10 |
| Sep 23, 2026 | $26.52 | $26.71 | $25.09 | $26.16 | $-0.26 | -0.98% | 86,757 | $25.88 | $25.09 $26.71 |
| Sep 22, 2026 | $25.00 | $26.64 | $24.78 | $26.42 | +$0.85 | +3.32% | 131,467 | $25.71 | $24.78 $26.64 |
| Sep 21, 2026 | $22.22 | $25.78 | $21.93 | $25.57 | +$3.93 | +18.16% | 318,314 | $24.24 | $21.93 $25.78 |
| Sep 18, 2026 | $25.09 | $25.20 | $21.12 | $21.64 | $-2.82 | -11.54% | 296,146 | $22.25 | $21.12 $25.20 |
| Sep 17, 2026 | $24.85 | $25.18 | $24.25 | $24.46 | +$1.09 | +4.66% | 95,896 | $24.74 | $24.25 $25.18 |
| Sep 16, 2026 | $24.63 | $25.05 | $23.10 | $23.37 | $-0.87 | -3.57% | 92,208 | $24.14 | $23.10 $25.05 |
| Sep 15, 2026 | $22.58 | $24.75 | $22.58 | $24.24 | +$1.87 | +8.35% | 198,982 | $24.17 | $22.58 $24.75 |
| Sep 14, 2026 | $20.11 | $22.66 | $19.97 | $22.37 | $-0.41 | -1.79% | 90,021 | $21.69 | $19.97 $22.66 |
| Sep 11, 2026 | $21.71 | $23.60 | $21.33 | $22.78 | +$1.29 | +6.00% | 209,656 | $23.03 | $21.33 $23.60 |
| Sep 10, 2026 | $20.52 | $22.87 | $20.14 | $21.49 | +$0.02 | +0.09% | 169,206 | $21.47 | $20.14 $22.87 |
| Sep 9, 2026 | $21.11 | $22.52 | $20.74 | $21.47 | +$0.58 | +2.76% | 232,602 | $21.56 | $20.74 $22.52 |
| Sep 8, 2026 | $22.29 | $23.06 | $20.41 | $20.89 | +$1.23 | +6.28% | 485,139 | $21.68 | $20.41 $23.06 |
| Sep 4, 2026 | $19.96 | $20.08 | $19.27 | $19.66 | +$0.07 | +0.33% | 72,630 | $19.65 | $19.27 $20.08 |
| Sep 3, 2026 | $19.76 | $19.94 | $18.82 | $19.59 | $-0.15 | -0.77% | 50,295 | $19.49 | $18.82 $19.94 |
| Sep 2, 2026 | $18.78 | $19.90 | $18.67 | $19.74 | +$0.78 | +4.09% | 81,925 | $19.40 | $18.67 $19.90 |
| Sep 1, 2026 | $18.90 | $19.09 | $17.96 | $18.97 | $-0.91 | -4.58% | 77,942 | $18.68 | $17.96 $19.09 |
| Aug 31, 2026 | $18.50 | $20.11 | $18.50 | $19.88 | +$1.41 | +7.64% | 105,518 | $19.52 | $18.50 $20.11 |
| Aug 28, 2026 | $18.54 | $18.74 | $18.05 | $18.47 | $-0.15 | -0.81% | 47,322 | $18.35 | $18.05 $18.74 |
| Aug 27, 2026 | $18.65 | $19.11 | $18.00 | $18.62 | +$0.22 | +1.20% | 85,241 | $18.63 | $18.00 $19.11 |
| Aug 26, 2026 | $17.72 | $18.41 | $17.59 | $18.40 | +$0.71 | +4.00% | 72,875 | $18.08 | $17.59 $18.41 |
| Aug 25, 2026 | $17.69 | $17.88 | $17.44 | $17.69 | +$0.39 | +2.27% | 27,278 | $17.63 | $17.44 $17.88 |