MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QDEF — Northern Trust Quality Dividend Defensive ETF

NYSE Arca

Northern Trust Quality Dividend Defensive ETF

CompareBack to Screener
$90.51
+0.40(+0.44%)
O
90.59
H
90.69
L
90.37
V
7.17K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$90.51
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QDEF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.20$12.20--0.1%$80.00---$0.00$1.30--0.1%
---$8.20$11.20--0.1%$81.00---$0.00$1.30--0.1%
---$7.20$10.20--0.1%$82.00---$0.00$1.30--0.1%
---$6.20$9.20--0.1%$83.00---$0.00$1.30--0.1%
---$5.20$8.20--0.1%$84.00---$0.00$1.30--0.1%
---$4.10$7.10--0.1%$85.00---$0.00$1.30--0.1%
---$3.10$6.10--0.1%$86.00---$0.00$1.30--0.1%
---$2.20$5.10--0.1%$87.00---$0.00$1.30--0.1%
---$1.25$4.10--0.1%$88.00---$0.00$1.35--0.1%
---$0.35$3.10--0.1%$89.00ATM---$0.00$1.40--0.1%
---$0.00$2.20--0.1%$90.00ATM---$0.00$1.50--0.1%
---$0.00$1.60--0.1%$91.00ATM---$0.00$1.95--0.1%
---$0.00$1.35--0.1%$92.00ATM---$0.05$2.90--0.1%
---$0.00$1.30--0.1%$93.00ATM---$1.00$4.00--0.1%
---$0.00$1.30--0.1%$94.00---$2.00$5.00--0.1%
---$0.00$1.30--0.1%$95.00---$2.90$5.90--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.