MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QDF — Northern Trust Quality Dividend ETF

NYSE Arca

Northern Trust Quality Dividend ETF

CompareBack to Screener
$91.59
+0.22(+0.24%)
O
91.68
H
91.94
L
91.55
V
20.61K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$91.59
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QDF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.15$5.30--0.1%$88.00---$0.00$1.35--0.1%
---$1.25$4.40--0.1%$89.00---$0.00$1.35--0.1%
---$0.40$3.50--0.1%$90.00ATM---$0.00$1.50--0.1%
---$0.00$2.50--0.1%$91.00ATM---$0.00$1.65--0.1%
---$0.00$1.85--0.1%$92.00ATM---$0.00$2.20--0.1%
---$0.00$1.55--0.1%$93.00ATM---$0.05$3.10--0.1%
---$0.00$1.35--0.1%$94.00ATM---$0.90$4.10--0.1%
---$0.00$1.30--0.1%$95.00---$1.80$5.00--0.1%
---$0.00$1.30--0.1%$96.00---$2.80$6.00--0.1%
---$0.00$1.30--0.1%$97.00---$3.70$7.00--0.1%
---$0.00$1.30--0.1%$98.00---$4.70$8.00--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.