MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QDVO — Amplify CWP Growth & Income ETF

NYSE Arca

Amplify CWP Growth & Income ETF

CompareBack to Screener
$30.53
+0.19(+0.63%)
O
30.50
H
30.65
L
30.46
V
153.57K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.53
Implied Volatility (IV)0.1%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest26
Selected Expiration2026-10-16

QDVO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.75$4.40--0.1%$27.00---$0.00$0.75--0.1%
$2.25+0.00-$1.75$3.40--0.1%$28.00$0.55+0.00-$0.00$0.10-10.1%
$1.35+0.00-$0.75$2.35-20.1%$29.00ATM$0.20+0.00-$0.00$0.20-10.1%
$0.25+0.00-$0.45$0.85-130.1%$30.00ATM$0.10+0.00-$0.00$0.20-20.1%
$0.05+0.00-$0.00$0.10-70.1%$31.00ATM---$0.00$1.25--0.2%
---$0.00$0.75--0.2%$32.00ATM---$0.70$2.30--0.1%
---$0.00$0.75--0.2%$33.00ATM---$1.70$3.40--0.1%
---$0.00$0.20--0.2%$34.00---$2.70$4.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00-5.0% vs price
Call Open Interest22
Put Open Interest4
Put / Call (Open Interest)0.18
CallsPutsPrice $30.53Max painTop of chart = 13 contracts
25
27
29Max pain $29
31
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.