MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QEFA — State Street SPDR MSCI EAFE StrategicFactors ETF

NYSE Arca

State Street SPDR MSCI EAFE StrategicFactors ETF

CompareBack to Screener
$97.59
+0.12(+0.12%)
O
97.75
H
98.02
L
97.51
V
41.26K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$97.59
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

QEFA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$7.00--0.1%$93.00---$0.00$1.80--0.1%
---$2.00$6.10--0.1%$94.00---$0.00$1.85--0.1%
---$1.20$5.10--0.1%$95.00---$0.00$1.90--0.1%
---$0.40$4.20--0.1%$96.00ATM---$0.00$2.00--0.1%
---$0.10$3.30--0.1%$97.00ATM---$0.00$2.20--0.1%
---$0.00$2.45--0.1%$98.00ATM---$0.00$2.65--0.1%
---$0.00$2.00--0.2%$99.00ATM---$0.00$3.50--0.1%
$0.65+0.00-$0.00$1.85-10.2%$100.00ATM---$0.30$4.40--0.1%
---$0.00$1.80--0.2%$101.00---$1.25$5.40--0.1%
---$0.00$1.75--0.2%$102.00---$2.20$6.50--0.1%
---$0.00$1.70--0.2%$103.00---$3.10$7.50--0.1%
---$0.00$1.70--0.2%$104.00---$4.10$8.50--0.1%
---$0.00$1.70--0.2%$105.00---$5.10$9.50--0.1%
---$0.00$1.70--0.2%$106.00---$6.10$10.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$93.00-4.7% vs price
Call Open Interest1
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $97.59Max painTop of chart = 1 contracts
93Max pain $93
95
97
99
101
103
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.