MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QEMM — State Street SPDR MSCI Emerging Markets StrategicFactors ETF

NYSE Arca

State Street SPDR MSCI Emerging Markets StrategicFactors ETF

CompareBack to Screener
$81.84
-0.47(-0.57%)
O
82.26
H
82.26
L
81.84
V
10.46K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.84
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QEMM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.10$10.30--0.2%$73.00---$0.00$1.00--0.1%
---$7.10$9.20--0.2%$74.00---$0.00$1.00--0.1%
---$6.10$8.30--0.2%$75.00---$0.00$1.00--0.1%
---$5.20$7.30--0.2%$76.00---$0.00$1.00--0.1%
---$4.20$6.30--0.2%$77.00---$0.00$1.05--0.1%
---$3.30$5.40--0.2%$78.00---$0.00$1.10--0.1%
---$2.35$4.40--0.2%$79.00---$0.00$1.20--0.1%
---$1.55$3.50--0.2%$80.00ATM---$0.00$1.30--0.1%
---$0.70$2.55--0.2%$81.00ATM---$0.00$1.50--0.1%
---$0.05$1.90--0.1%$82.00ATM---$0.00$1.75--0.1%
---$0.00$1.45--0.1%$83.00ATM---$0.35$2.30--0.0%
---$0.00$1.25--0.2%$84.00ATM---$1.15$3.10--0.0%
---$0.00$1.10--0.2%$85.00---$1.95$4.00--0.0%
---$0.00$1.10--0.2%$86.00---$2.90$4.90--0.0%
---$0.00$1.05--0.2%$87.00---$3.80$5.90--0.0%
---$0.00$1.00--0.2%$88.00---$4.80$6.90--0.0%
---$0.00$1.00--0.2%$89.00---$5.80$7.90--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.