MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QEW — Invesco QQQ Equal Weight ETF
NasdaqInvesco QQQ Equal Weight ETF
$30.51
+0.21(+0.69%)
- O
- 30.30
- H
- 30.57
- L
- 30.30
- V
- 104.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$30.51
Period Return+22.93%
Period High$31.00
Period Low$23.71
Avg Daily Volume26.4K
Total Trading Days140
QEW — Historical OHLCV Price & Volume Table
Mar 18, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $30.30 | $30.57 | $30.30 | $30.51 | +$0.21 | +0.69% | 104,172 | $30.50 | $30.30 $30.57 |
| Oct 5, 2026 | $30.22 | $30.30 | $30.09 | $30.30 | +$0.24 | +0.81% | 14,534 | $30.19 | $30.09 $30.30 |
| Oct 2, 2026 | $29.98 | $30.32 | $29.98 | $30.06 | +$0.15 | +0.49% | 17,302 | $30.14 | $29.98 $30.32 |
| Oct 1, 2026 | $29.95 | $29.95 | $29.75 | $29.91 | +$0.13 | +0.45% | 13,352 | $29.84 | $29.75 $29.95 |
| Sep 30, 2026 | $29.89 | $29.90 | $29.76 | $29.78 | $-0.03 | -0.12% | 26,424 | $29.85 | $29.76 $29.90 |
| Sep 29, 2026 | $29.77 | $29.82 | $29.66 | $29.81 | +$0.09 | +0.30% | 11,377 | $29.75 | $29.66 $29.82 |
| Sep 28, 2026 | $29.74 | $29.78 | $29.57 | $29.72 | $-0.28 | -0.93% | 9,278 | $29.70 | $29.57 $29.78 |
| Sep 25, 2026 | $29.87 | $30.07 | $29.87 | $30.00 | +$0.13 | +0.44% | 6,469 | $29.95 | $29.87 $30.07 |
| Sep 24, 2026 | $29.79 | $29.94 | $29.79 | $29.87 | $-0.10 | -0.33% | 4,460 | $29.88 | $29.79 $29.94 |
| Sep 23, 2026 | $30.09 | $30.09 | $29.90 | $29.97 | $-0.20 | -0.66% | 8,175 | $29.95 | $29.90 $30.09 |
| Sep 22, 2026 | $29.88 | $30.17 | $29.88 | $30.17 | +$0.29 | +0.97% | 30,186 | $30.08 | $29.88 $30.17 |
| Sep 21, 2026 | $29.20 | $29.92 | $29.20 | $29.88 | +$0.67 | +2.29% | 14,915 | $29.75 | $29.20 $29.92 |
| Sep 18, 2026 | $29.15 | $29.21 | $29.04 | $29.21 | +$0.06 | +0.21% | 6,730 | $29.09 | $29.04 $29.21 |
| Sep 17, 2026 | $29.01 | $29.16 | $29.01 | $29.15 | +$0.19 | +0.66% | 23,518 | $29.14 | $29.01 $29.16 |
| Sep 16, 2026 | $28.98 | $29.16 | $28.76 | $28.96 | $-0.02 | -0.07% | 87,910 | $29.06 | $28.76 $29.16 |
| Sep 15, 2026 | $29.27 | $29.27 | $28.95 | $28.98 | $-0.29 | -0.99% | 29,871 | $29.01 | $28.95 $29.27 |
| Sep 14, 2026 | $29.02 | $29.34 | $29.02 | $29.27 | $-0.06 | -0.20% | 11,529 | $29.21 | $29.02 $29.34 |
| Sep 11, 2026 | $29.22 | $29.37 | $29.22 | $29.33 | +$0.18 | +0.62% | 19,351 | $29.32 | $29.22 $29.37 |
| Sep 10, 2026 | $29.02 | $29.41 | $29.02 | $29.15 | $-0.31 | -1.05% | 8,221 | $29.21 | $29.02 $29.41 |
| Sep 9, 2026 | $29.56 | $29.63 | $29.44 | $29.46 | $-0.24 | -0.81% | 5,745 | $29.51 | $29.44 $29.63 |
| Sep 8, 2026 | $29.81 | $29.90 | $29.62 | $29.70 | $-0.26 | -0.87% | 96,679 | $29.70 | $29.62 $29.90 |
| Sep 4, 2026 | $29.85 | $30.00 | $29.85 | $29.96 | $-0.01 | -0.03% | 38,246 | $29.91 | $29.85 $30.00 |
| Sep 3, 2026 | $29.61 | $30.00 | $29.61 | $29.97 | +$0.26 | +0.88% | 6,657 | $29.91 | $29.61 $30.00 |
| Sep 2, 2026 | $29.65 | $29.72 | $29.62 | $29.71 | +$0.01 | +0.02% | 19,904 | $29.67 | $29.62 $29.72 |
| Sep 1, 2026 | $30.00 | $30.00 | $29.68 | $29.70 | $-0.52 | -1.71% | 28,144 | $29.81 | $29.68 $30.00 |
| Aug 31, 2026 | $30.20 | $30.24 | $30.12 | $30.22 | $-0.07 | -0.24% | 30,248 | $30.18 | $30.12 $30.24 |
| Aug 28, 2026 | $30.42 | $30.52 | $30.27 | $30.29 | $-0.29 | -0.94% | 12,271 | $30.35 | $30.27 $30.52 |
| Aug 27, 2026 | $30.70 | $30.70 | $30.45 | $30.58 | +$0.27 | +0.88% | 15,083 | $30.55 | $30.45 $30.70 |
| Aug 26, 2026 | $30.27 | $30.37 | $30.24 | $30.31 | $-0.01 | -0.04% | 10,883 | $30.32 | $30.24 $30.37 |
| Aug 25, 2026 | $30.64 | $30.64 | $30.29 | $30.33 | +$0.08 | +0.25% | 10,514 | $30.33 | $30.29 $30.64 |