MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QFHD — Pacer S&P 500 Quality FCF High Dividend ETF
Cboe BZXPacer S&P 500 Quality FCF High Dividend ETF
$26.48
+0.03(+0.10%)
- O
- 26.48
- H
- 26.48
- L
- 26.48
- V
- 8
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.48
Period Return+6.19%
Period High$28.34
Period Low$24.93
Avg Daily Volume488
Total Trading Days183
QFHD — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.48 | $26.48 | $26.48 | $26.48 | +$0.03 | +0.10% | 8 | $26.36 | $26.48 $26.48 |
| Oct 2, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.04 | +0.16% | 21 | $26.48 | $26.45 $26.45 |
| Oct 1, 2026 | $26.23 | $26.41 | $26.23 | $26.41 | +$0.04 | +0.14% | 612 | $26.33 | $26.23 $26.41 |
| Sep 30, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | $-0.15 | -0.55% | 8 | $26.54 | $26.37 $26.37 |
| Sep 29, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | $-0.08 | -0.30% | 11 | $26.50 | $26.52 $26.52 |
| Sep 28, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | $-0.17 | -0.64% | 8 | $26.62 | $26.60 $26.60 |
| Sep 25, 2026 | $26.77 | $26.77 | $26.77 | $26.77 | +$0.11 | +0.40% | 8 | $26.64 | $26.77 $26.77 |
| Sep 24, 2026 | $26.66 | $26.66 | $26.66 | $26.66 | $-0.17 | -0.64% | 10 | $26.82 | $26.66 $26.66 |
| Sep 23, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | $-0.18 | -0.68% | 15 | $26.92 | $26.83 $26.83 |
| Sep 22, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $-0.07 | -0.27% | 13 | $27.07 | $27.02 $27.02 |
| Sep 21, 2026 | $27.09 | $27.09 | $27.09 | $27.09 | $-0.05 | -0.19% | 9 | $27.13 | $27.09 $27.09 |
| Sep 18, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | $-0.19 | -0.71% | 9 | $27.13 | $27.14 $27.14 |
| Sep 17, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | +$0.17 | +0.63% | 7 | $27.25 | $27.33 $27.33 |
| Sep 16, 2026 | $27.43 | $27.43 | $27.16 | $27.16 | $-0.39 | -1.40% | 312 | $27.34 | $27.16 $27.43 |
| Sep 15, 2026 | $27.50 | $27.59 | $27.50 | $27.55 | +$0.04 | +0.15% | 534 | $27.55 | $27.50 $27.59 |
| Sep 14, 2026 | $27.53 | $27.56 | $27.51 | $27.51 | +$0.03 | +0.11% | 513 | $27.54 | $27.51 $27.56 |
| Sep 11, 2026 | $27.48 | $27.48 | $27.48 | $27.48 | +$0.15 | +0.56% | 14 | $27.45 | $27.48 $27.48 |
| Sep 10, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | +$0.01 | +0.05% | 8 | $27.29 | $27.33 $27.33 |
| Sep 9, 2026 | $27.33 | $27.33 | $27.31 | $27.31 | $-0.28 | -1.00% | 211 | $27.33 | $27.31 $27.33 |
| Sep 8, 2026 | $27.59 | $27.59 | $27.59 | $27.59 | $-0.25 | -0.91% | 20 | $27.67 | $27.59 $27.59 |
| Sep 4, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | $-0.16 | -0.58% | 9 | $27.88 | $27.84 $27.84 |
| Sep 3, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | $-0.07 | -0.26% | 32 | $28.00 | $28.00 $28.00 |
| Sep 2, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | +$0.28 | +0.99% | 14 | $28.05 | $28.08 $28.08 |
| Sep 1, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $-0.13 | -0.48% | 13 | $27.88 | $27.80 $27.80 |
| Aug 31, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | $-0.12 | -0.42% | 38 | $27.88 | $27.94 $27.94 |
| Aug 28, 2026 | $28.05 | $28.05 | $28.05 | $28.05 | $-0.03 | -0.11% | 8 | $28.14 | $28.05 $28.05 |
| Aug 27, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | $-0.21 | -0.73% | 32 | $28.10 | $28.08 $28.08 |
| Aug 26, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | +$0.10 | +0.34% | 235 | $28.28 | $28.29 $28.29 |
| Aug 25, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $-0.15 | -0.52% | 15 | $28.28 | $28.19 $28.19 |
| Aug 24, 2026 | $28.32 | $28.34 | $28.29 | $28.34 | +$0.15 | +0.52% | 404 | $28.31 | $28.29 $28.34 |