MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QGRO — American Century U.S. Quality Growth ETF
NYSE ArcaAmerican Century U.S. Quality Growth ETF
$118.72
+0.03(+0.03%)
- O
- 119.10
- H
- 119.30
- L
- 118.58
- V
- 48.34K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$118.72
Period Return+24.85%
Period High$121.01
Period Low$92.38
Avg Daily Volume107.7K
Total Trading Days365
QGRO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $119.10 | $119.30 | $118.58 | $118.72 | +$0.03 | +0.03% | 48,336 | $118.80 | $118.58 $119.30 |
| Oct 5, 2026 | $118.04 | $118.92 | $117.83 | $118.69 | +$0.84 | +0.71% | 57,140 | $118.49 | $117.83 $118.92 |
| Oct 2, 2026 | $118.49 | $118.49 | $117.51 | $117.85 | $-0.07 | -0.06% | 47,511 | $117.95 | $117.51 $118.49 |
| Oct 1, 2026 | $117.49 | $118.20 | $117.02 | $117.92 | +$0.69 | +0.59% | 66,330 | $117.68 | $117.02 $118.20 |
| Sep 30, 2026 | $117.73 | $118.35 | $117.23 | $117.23 | $-0.19 | -0.16% | 61,843 | $117.85 | $117.23 $118.35 |
| Sep 29, 2026 | $117.80 | $117.80 | $116.82 | $117.42 | $-0.07 | -0.06% | 27,117 | $117.22 | $116.82 $117.80 |
| Sep 28, 2026 | $117.59 | $117.81 | $116.61 | $117.49 | $-0.84 | -0.71% | 53,020 | $117.45 | $116.61 $117.81 |
| Sep 25, 2026 | $118.08 | $118.54 | $117.74 | $118.33 | +$0.60 | +0.51% | 29,384 | $118.27 | $117.74 $118.54 |
| Sep 24, 2026 | $117.08 | $118.03 | $117.08 | $117.73 | +$0.08 | +0.07% | 146,550 | $117.41 | $117.08 $118.03 |
| Sep 23, 2026 | $118.38 | $118.38 | $117.53 | $117.65 | $-0.75 | -0.64% | 59,424 | $117.76 | $117.53 $118.38 |
| Sep 22, 2026 | $118.74 | $118.75 | $117.89 | $118.40 | +$0.06 | +0.05% | 35,463 | $118.22 | $117.89 $118.75 |
| Sep 21, 2026 | $117.72 | $118.50 | $117.45 | $118.34 | +$1.72 | +1.47% | 30,120 | $118.10 | $117.45 $118.50 |
| Sep 18, 2026 | $116.71 | $116.71 | $116.00 | $116.62 | +$0.17 | +0.15% | 65,738 | $116.40 | $116.00 $116.71 |
| Sep 17, 2026 | $116.96 | $116.96 | $116.07 | $116.45 | +$0.95 | +0.82% | 48,411 | $116.39 | $116.07 $116.96 |
| Sep 16, 2026 | $115.99 | $116.54 | $114.74 | $115.50 | $-0.27 | -0.23% | 96,737 | $116.03 | $114.74 $116.54 |
| Sep 15, 2026 | $116.18 | $116.18 | $115.33 | $115.77 | $-0.58 | -0.50% | 78,944 | $115.80 | $115.33 $116.18 |
| Sep 14, 2026 | $115.60 | $116.68 | $115.36 | $116.35 | +$0.02 | +0.02% | 42,416 | $116.18 | $115.36 $116.68 |
| Sep 11, 2026 | $116.33 | $116.52 | $116.01 | $116.33 | +$1.18 | +1.02% | 62,497 | $116.35 | $116.01 $116.52 |
| Sep 10, 2026 | $115.13 | $115.90 | $114.82 | $115.15 | $-1.02 | -0.88% | 106,325 | $115.34 | $114.82 $115.90 |
| Sep 9, 2026 | $116.81 | $116.95 | $116.08 | $116.17 | $-0.95 | -0.81% | 105,181 | $116.38 | $116.08 $116.95 |
| Sep 8, 2026 | $118.32 | $118.32 | $116.99 | $117.12 | $-1.37 | -1.16% | 48,958 | $117.43 | $116.99 $118.32 |
| Sep 4, 2026 | $118.39 | $118.56 | $118.18 | $118.49 | $-0.11 | -0.09% | 37,382 | $118.38 | $118.18 $118.56 |
| Sep 3, 2026 | $117.75 | $118.66 | $117.60 | $118.60 | +$1.39 | +1.19% | 76,543 | $118.17 | $117.60 $118.66 |
| Sep 2, 2026 | $117.07 | $117.28 | $116.66 | $117.21 | +$0.29 | +0.25% | 62,104 | $117.01 | $116.66 $117.28 |
| Sep 1, 2026 | $117.53 | $117.87 | $116.64 | $116.92 | $-1.51 | -1.28% | 80,197 | $117.20 | $116.64 $117.87 |
| Aug 31, 2026 | $118.32 | $118.61 | $117.94 | $118.43 | $-0.45 | -0.38% | 200,629 | $118.35 | $117.94 $118.61 |
| Aug 28, 2026 | $119.38 | $120.02 | $118.86 | $118.88 | $-0.52 | -0.44% | 47,373 | $119.36 | $118.86 $120.02 |
| Aug 27, 2026 | $119.14 | $119.44 | $118.88 | $119.40 | +$0.98 | +0.83% | 48,143 | $119.23 | $118.88 $119.44 |
| Aug 26, 2026 | $117.57 | $118.80 | $117.57 | $118.42 | +$0.20 | +0.17% | 51,074 | $118.38 | $117.57 $118.80 |
| Aug 25, 2026 | $118.43 | $118.43 | $117.78 | $118.22 | +$0.33 | +0.28% | 42,670 | $118.12 | $117.78 $118.43 |