MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QHY — WisdomTree U.S. High Yield Corporate Bond Fund
Cboe BZXWisdomTree U.S. High Yield Corporate Bond Fund
$44.48
+0.17(+0.38%)
- O
- 44.42
- H
- 44.49
- L
- 44.40
- V
- 15.73K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$44.48
Period Return-1.27%
Period High$47.00
Period Low$43.88
Avg Daily Volume17.1K
Total Trading Days365
QHY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $44.42 | $44.49 | $44.40 | $44.48 | +$0.17 | +0.38% | 15,733 | $44.46 | $44.40 $44.49 |
| Oct 5, 2026 | $44.22 | $44.31 | $44.22 | $44.31 | +$0.07 | +0.15% | 12,019 | $44.27 | $44.22 $44.31 |
| Oct 2, 2026 | $44.40 | $44.44 | $44.22 | $44.25 | $-0.01 | -0.02% | 19,977 | $44.30 | $44.22 $44.44 |
| Oct 1, 2026 | $44.16 | $44.29 | $43.88 | $44.25 | +$0.02 | +0.05% | 25,715 | $44.17 | $43.88 $44.29 |
| Sep 30, 2026 | $44.35 | $44.39 | $44.23 | $44.23 | $-0.08 | -0.18% | 26,294 | $44.28 | $44.23 $44.39 |
| Sep 29, 2026 | $44.43 | $44.43 | $44.23 | $44.31 | $-0.10 | -0.21% | 111,295 | $44.33 | $44.23 $44.43 |
| Sep 28, 2026 | $44.49 | $44.49 | $44.37 | $44.41 | $-0.23 | -0.53% | 15,736 | $44.42 | $44.37 $44.49 |
| Sep 25, 2026 | $44.62 | $44.64 | $44.53 | $44.64 | $-0.24 | -0.54% | 16,534 | $44.59 | $44.53 $44.64 |
| Sep 24, 2026 | $44.92 | $45.13 | $44.85 | $44.88 | $-0.11 | -0.24% | 29,268 | $44.91 | $44.85 $45.13 |
| Sep 23, 2026 | $45.25 | $45.25 | $44.99 | $44.99 | $-0.32 | -0.71% | 14,520 | $44.99 | $44.99 $45.25 |
| Sep 22, 2026 | $45.30 | $45.40 | $45.28 | $45.31 | $-0.01 | -0.02% | 19,119 | $45.31 | $45.28 $45.40 |
| Sep 21, 2026 | $45.31 | $45.38 | $45.31 | $45.32 | +$0.08 | +0.17% | 16,270 | $45.33 | $45.31 $45.38 |
| Sep 18, 2026 | $45.26 | $45.26 | $45.21 | $45.25 | $-0.10 | -0.22% | 15,348 | $45.23 | $45.21 $45.26 |
| Sep 17, 2026 | $45.33 | $45.38 | $45.32 | $45.34 | +$0.17 | +0.38% | 11,922 | $45.33 | $45.32 $45.38 |
| Sep 16, 2026 | $45.18 | $45.33 | $45.13 | $45.17 | +$0.05 | +0.11% | 17,656 | $45.21 | $45.13 $45.33 |
| Sep 15, 2026 | $45.18 | $45.18 | $45.13 | $45.13 | $-0.07 | -0.15% | 13,652 | $45.15 | $45.13 $45.18 |
| Sep 14, 2026 | $45.22 | $45.25 | $45.18 | $45.19 | $-0.07 | -0.14% | 14,874 | $45.23 | $45.18 $45.25 |
| Sep 11, 2026 | $45.33 | $45.36 | $45.26 | $45.26 | $-0.00 | +0.00% | 51,549 | $45.29 | $45.26 $45.36 |
| Sep 10, 2026 | $45.36 | $45.38 | $45.25 | $45.26 | $-0.26 | -0.57% | 15,092 | $45.31 | $45.25 $45.38 |
| Sep 9, 2026 | $45.52 | $45.53 | $45.51 | $45.52 | $-0.04 | -0.09% | 10,209 | $45.51 | $45.51 $45.53 |
| Sep 8, 2026 | $45.56 | $45.59 | $45.54 | $45.56 | $-0.02 | -0.05% | 24,033 | $45.57 | $45.54 $45.59 |
| Sep 4, 2026 | $45.48 | $45.61 | $45.48 | $45.58 | $-0.02 | -0.04% | 16,970 | $45.58 | $45.48 $45.61 |
| Sep 3, 2026 | $45.57 | $45.74 | $45.57 | $45.60 | +$0.03 | +0.08% | 14,750 | $45.64 | $45.57 $45.74 |
| Sep 2, 2026 | $45.57 | $45.61 | $45.56 | $45.57 | +$0.05 | +0.11% | 22,250 | $45.58 | $45.56 $45.61 |
| Sep 1, 2026 | $45.60 | $45.62 | $45.51 | $45.52 | $-0.16 | -0.35% | 14,954 | $45.58 | $45.51 $45.62 |
| Aug 31, 2026 | $45.62 | $45.68 | $45.59 | $45.68 | +$0.01 | +0.02% | 16,411 | $45.63 | $45.59 $45.68 |
| Aug 28, 2026 | $45.75 | $45.83 | $45.65 | $45.67 | $-0.07 | -0.15% | 22,398 | $45.70 | $45.65 $45.83 |
| Aug 27, 2026 | $45.77 | $45.78 | $45.73 | $45.73 | +$0.00 | +0.01% | 10,115 | $45.76 | $45.73 $45.78 |
| Aug 26, 2026 | $45.72 | $45.73 | $45.70 | $45.73 | $-0.26 | -0.57% | 12,472 | $45.72 | $45.70 $45.73 |
| Aug 25, 2026 | $45.93 | $45.99 | $45.93 | $45.99 | +$0.11 | +0.24% | 8,865 | $45.95 | $45.93 $45.99 |