MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QID — ProShares UltraShort QQQ

NYSE Arca

ProShares UltraShort QQQ

CompareBack to Screener
$12.52
-0.12(-0.95%)
O
12.48
H
12.54
L
12.41
V
21.97M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.52
Implied Volatility (IV)0.6%
Put / Call Ratio0.10
Total Options Volume-
Total Open Interest13.6K
Selected Expiration2026-10-16

QID

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.00-$0.50$0.95-280.3%$12.00ATM$0.05+0.00-$0.05$0.15-270.4%
$0.14+0.00-$0.10$0.15-6670.4%$13.00ATM$0.45+0.00-$0.50$1.00-660.6%
$0.05+0.00-$0.00$0.05-2.6K0.4%$14.00ATM$1.60+0.00-$1.10$1.70-1220.6%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00+11.8% vs price
Call Open Interest12.4K
Put Open Interest1.2K
Put / Call (Open Interest)0.10
CallsPutsPrice $12.52Max painTop of chart = 4.2K contracts
11
12
13
14Max pain $14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.