MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QIDX — Indexperts Quality Earnings Focused ETF
NYSE ArcaIndexperts Quality Earnings Focused ETF
$11.57
+0.06(+0.53%)
- O
- 11.58
- H
- 11.58
- L
- 11.57
- V
- 19.33K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$11.57
Period Return+17.35%
Period High$12.04
Period Low$9.76
Avg Daily Volume6.7K
Total Trading Days365
QIDX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $11.58 | $11.58 | $11.57 | $11.57 | +$0.06 | +0.53% | 19,332 | $11.57 | $11.57 $11.58 |
| Oct 5, 2026 | $11.46 | $11.51 | $11.46 | $11.51 | +$0.04 | +0.38% | 10,673 | $11.48 | $11.46 $11.51 |
| Oct 2, 2026 | $11.48 | $11.48 | $11.47 | $11.47 | +$0.07 | +0.64% | 598 | $11.47 | $11.47 $11.48 |
| Oct 1, 2026 | $11.35 | $11.39 | $11.35 | $11.39 | +$0.04 | +0.38% | 426 | $11.35 | $11.35 $11.39 |
| Sep 30, 2026 | $11.38 | $11.38 | $11.35 | $11.35 | $-0.01 | -0.08% | 837 | $11.38 | $11.35 $11.38 |
| Sep 29, 2026 | $11.35 | $11.36 | $11.32 | $11.36 | $-0.05 | -0.41% | 9,081 | $11.32 | $11.32 $11.36 |
| Sep 28, 2026 | $11.41 | $11.43 | $11.40 | $11.41 | $-0.05 | -0.47% | 2,028 | $11.40 | $11.40 $11.43 |
| Sep 25, 2026 | $11.46 | $11.46 | $11.46 | $11.46 | +$0.02 | +0.18% | 201 | $11.43 | $11.46 $11.46 |
| Sep 24, 2026 | $11.42 | $11.44 | $11.41 | $11.44 | $-0.00 | +0.00% | 1,833 | $11.42 | $11.41 $11.44 |
| Sep 23, 2026 | $11.47 | $11.47 | $11.44 | $11.44 | $-0.05 | -0.40% | 1,490 | $11.47 | $11.44 $11.47 |
| Sep 22, 2026 | $11.48 | $11.51 | $11.48 | $11.49 | $-0.01 | -0.05% | 17,324 | $11.50 | $11.48 $11.51 |
| Sep 21, 2026 | $11.45 | $11.52 | $11.45 | $11.49 | +$0.06 | +0.55% | 7,833 | $11.47 | $11.45 $11.52 |
| Sep 18, 2026 | $11.39 | $11.43 | $11.39 | $11.43 | $-0.04 | -0.34% | 576 | $11.40 | $11.39 $11.43 |
| Sep 17, 2026 | $11.47 | $11.47 | $11.47 | $11.47 | +$0.01 | +0.07% | 19 | $11.51 | $11.47 $11.47 |
| Sep 16, 2026 | $11.55 | $11.55 | $11.41 | $11.46 | $-0.03 | -0.29% | 255 | $11.49 | $11.41 $11.55 |
| Sep 15, 2026 | $11.50 | $11.53 | $11.49 | $11.49 | $-0.05 | -0.40% | 4,944 | $11.51 | $11.49 $11.53 |
| Sep 14, 2026 | $11.63 | $11.63 | $11.54 | $11.54 | $-0.01 | -0.12% | 1,018 | $11.63 | $11.54 $11.63 |
| Sep 11, 2026 | $11.54 | $11.55 | $11.54 | $11.55 | +$0.14 | +1.24% | 761 | $11.54 | $11.54 $11.55 |
| Sep 10, 2026 | $11.43 | $11.43 | $11.41 | $11.41 | $-0.06 | -0.50% | 6,518 | $11.42 | $11.41 $11.43 |
| Sep 9, 2026 | $11.49 | $11.49 | $11.45 | $11.47 | $-0.10 | -0.85% | 3,258 | $11.48 | $11.45 $11.49 |
| Sep 8, 2026 | $11.57 | $11.57 | $11.57 | $11.57 | $-0.11 | -0.92% | 184 | $11.58 | $11.57 $11.57 |
| Sep 4, 2026 | $11.70 | $11.70 | $11.66 | $11.68 | $-0.04 | -0.30% | 8,058 | $11.68 | $11.66 $11.70 |
| Sep 3, 2026 | $11.70 | $11.71 | $11.69 | $11.71 | +$0.12 | +0.99% | 1,241 | $11.70 | $11.69 $11.71 |
| Sep 2, 2026 | $11.61 | $11.62 | $11.58 | $11.59 | +$0.02 | +0.20% | 3,690 | $11.60 | $11.58 $11.62 |
| Sep 1, 2026 | $11.58 | $11.58 | $11.57 | $11.57 | $-0.11 | -0.96% | 152 | $11.58 | $11.57 $11.58 |
| Aug 31, 2026 | $11.68 | $11.68 | $11.68 | $11.68 | $-0.04 | -0.32% | 270 | $11.67 | $11.68 $11.68 |
| Aug 28, 2026 | $11.76 | $11.77 | $11.72 | $11.72 | $-0.06 | -0.52% | 2,793 | $11.76 | $11.72 $11.77 |
| Aug 27, 2026 | $11.81 | $11.81 | $11.78 | $11.78 | $-0.06 | -0.50% | 293 | $11.80 | $11.78 $11.81 |
| Aug 26, 2026 | $11.84 | $11.84 | $11.84 | $11.84 | +$0.04 | +0.35% | 17 | $11.83 | $11.84 $11.84 |
| Aug 25, 2026 | $11.82 | $11.82 | $11.79 | $11.80 | $-0.01 | -0.12% | 3,753 | $11.79 | $11.79 $11.82 |