MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QJL — Corgi Growth & Technology 10% Structured Buffer ETF - July Series
Cboe BZXCorgi Growth & Technology 10% Structured Buffer ETF - July Series
$26.06
+0.14(+0.56%)
- O
- 26.06
- H
- 26.06
- L
- 26.06
- V
- 6
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.06
Period Return+4.25%
Period High$26.06
Period Low$23.88
Avg Daily Volume972
Total Trading Days67
QJL — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | +$0.14 | +0.56% | 6 | $25.98 | $26.06 $26.06 |
| Oct 2, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | +$0.15 | +0.59% | 9 | $26.00 | $25.92 $25.92 |
| Oct 1, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | +$0.03 | +0.11% | 7 | $25.74 | $25.77 $25.77 |
| Sep 30, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +$0.07 | +0.25% | 6 | $25.78 | $25.74 $25.74 |
| Sep 29, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | +$0.03 | +0.11% | 6 | $25.69 | $25.68 $25.68 |
| Sep 28, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | $-0.15 | -0.58% | 9 | $25.67 | $25.65 $25.65 |
| Sep 25, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +$0.06 | +0.24% | 6 | $25.76 | $25.80 $25.80 |
| Sep 24, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +$0.00 | +0.02% | 6 | $25.63 | $25.74 $25.74 |
| Sep 23, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $-0.12 | -0.45% | 8 | $25.78 | $25.73 $25.73 |
| Sep 22, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | +$0.12 | +0.45% | 6 | $25.80 | $25.85 $25.85 |
| Sep 21, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | +$0.44 | +1.73% | 6 | $25.53 | $25.73 $25.73 |
| Sep 18, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.08 | +0.33% | 6 | $25.21 | $25.29 $25.29 |
| Sep 17, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | +$0.21 | +0.85% | 6 | $25.16 | $25.21 $25.21 |
| Sep 16, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.06 | +0.25% | 1,907 | $25.00 | $25.00 $25.00 |
| Sep 15, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.01 | -0.05% | 6 | $25.02 | $24.94 $24.94 |
| Sep 14, 2026 | $25.20 | $25.20 | $24.95 | $24.95 | $-0.23 | -0.92% | 1,906 | $25.20 | $24.95 $25.20 |
| Sep 11, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.15 | +0.60% | 6 | $25.18 | $25.18 $25.18 |
| Sep 10, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | $-0.16 | -0.62% | 6 | $25.05 | $25.03 $25.03 |
| Sep 9, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | $-0.05 | -0.18% | 6 | $25.23 | $25.19 $25.19 |
| Sep 8, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.03 | -0.11% | 7 | $25.28 | $25.23 $25.23 |
| Sep 4, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.03 | +0.13% | 6 | $25.30 | $25.26 $25.26 |
| Sep 3, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.19 | +0.74% | 6 | $25.05 | $25.23 $25.23 |
| Sep 2, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.05 | +0.19% | 7 | $24.99 | $25.05 $25.05 |
| Sep 1, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $-0.20 | -0.81% | 7 | $25.02 | $25.00 $25.00 |
| Aug 31, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.01 | +0.02% | 12 | $25.20 | $25.20 $25.20 |
| Aug 28, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $-0.07 | -0.28% | 6 | $25.25 | $25.20 $25.20 |
| Aug 27, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.24 | +0.95% | 6 | $25.15 | $25.27 $25.27 |
| Aug 26, 2026 | $25.08 | $25.08 | $25.03 | $25.03 | +$0.02 | +0.10% | 806 | $25.08 | $25.03 $25.08 |
| Aug 25, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.20 | +0.79% | 7 | $25.00 | $25.01 $25.01 |
| Aug 24, 2026 | $25.10 | $25.10 | $24.81 | $24.81 | $-0.24 | -0.97% | 1,907 | $25.10 | $24.81 $25.10 |