MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QJN — Corgi Growth & Technology 10% Structured Buffer ETF - June Series
Cboe BZXCorgi Growth & Technology 10% Structured Buffer ETF - June Series
$25.75
+0.07(+0.26%)
- O
- 25.75
- H
- 25.75
- L
- 25.75
- V
- 1.91K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.75
Period Return+2.51%
Period High$25.75
Period Low$23.42
Avg Daily Volume1.3K
Total Trading Days88
QJN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +$0.07 | +0.26% | 1,908 | $25.75 | $25.75 $25.75 |
| Oct 5, 2026 | $25.18 | $25.68 | $25.18 | $25.68 | +$0.14 | +0.56% | 3,008 | $25.18 | $25.18 $25.68 |
| Oct 2, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | +$0.15 | +0.59% | 11 | $25.60 | $25.54 $25.54 |
| Oct 1, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.03 | +0.11% | 8 | $25.36 | $25.39 $25.39 |
| Sep 30, 2026 | $25.48 | $25.48 | $25.36 | $25.36 | +$0.07 | +0.27% | 108 | $25.47 | $25.36 $25.48 |
| Sep 29, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.03 | +0.11% | 8 | $25.30 | $25.29 $25.29 |
| Sep 28, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.16 | -0.62% | 8 | $25.30 | $25.27 $25.27 |
| Sep 25, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | +$0.07 | +0.26% | 8 | $25.38 | $25.43 $25.43 |
| Sep 24, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.01 | +0.03% | 8 | $25.28 | $25.36 $25.36 |
| Sep 23, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | $-0.13 | -0.52% | 8 | $25.40 | $25.35 $25.35 |
| Sep 22, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.12 | +0.47% | 8 | $25.46 | $25.48 $25.48 |
| Sep 21, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.46 | +1.83% | 8 | $25.15 | $25.37 $25.37 |
| Sep 18, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.09 | +0.35% | 8 | $24.85 | $24.91 $24.91 |
| Sep 17, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.28 | +1.12% | 19 | $24.81 | $24.82 $24.82 |
| Sep 16, 2026 | $24.72 | $24.72 | $24.55 | $24.55 | +$0.01 | +0.05% | 3,007 | $24.72 | $24.55 $24.72 |
| Sep 15, 2026 | $24.54 | $24.54 | $24.54 | $24.54 | $-0.13 | -0.51% | 8 | $24.60 | $24.54 $24.54 |
| Sep 14, 2026 | $24.82 | $24.82 | $24.66 | $24.66 | $-0.12 | -0.50% | 3,011 | $24.82 | $24.66 $24.82 |
| Sep 11, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.15 | +0.61% | 8 | $24.77 | $24.79 $24.79 |
| Sep 10, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | $-0.16 | -0.64% | 8 | $24.64 | $24.64 $24.64 |
| Sep 9, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.04 | -0.16% | 8 | $24.83 | $24.80 $24.80 |
| Sep 8, 2026 | $24.84 | $24.84 | $24.84 | $24.84 | $-0.02 | -0.09% | 8 | $24.88 | $24.84 $24.84 |
| Sep 4, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | +$0.04 | +0.14% | 9 | $24.89 | $24.86 $24.86 |
| Sep 3, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | +$0.18 | +0.72% | 9 | $24.73 | $24.82 $24.82 |
| Sep 2, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | +$0.04 | +0.18% | 8 | $24.59 | $24.65 $24.65 |
| Sep 1, 2026 | $24.60 | $24.60 | $24.60 | $24.60 | $-0.21 | -0.83% | 8 | $24.62 | $24.60 $24.60 |
| Aug 31, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.00 | +0.02% | 16 | $24.78 | $24.81 $24.81 |
| Aug 28, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | $-0.07 | -0.30% | 13 | $24.90 | $24.80 $24.80 |
| Aug 27, 2026 | $24.87 | $24.88 | $24.87 | $24.88 | +$0.23 | +0.92% | 3,008 | $24.87 | $24.87 $24.88 |
| Aug 26, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | +$0.02 | +0.09% | 9 | $24.64 | $24.65 $24.65 |
| Aug 25, 2026 | $24.63 | $24.63 | $24.63 | $24.63 | +$0.09 | +0.35% | 8 | $24.66 | $24.63 $24.63 |