MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QJUN — FT Vest Growth-100 Buffer ETF - June
Cboe BZXFT Vest Growth-100 Buffer ETF - June
$34.91
+0.12(+0.34%)
- O
- 34.98
- H
- 34.99
- L
- 34.88
- V
- 6.76K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$34.91
Period Return+32.28%
Period High$34.99
Period Low$26.00
Avg Daily Volume62.5K
Total Trading Days365
QJUN — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $34.98 | $34.99 | $34.88 | $34.91 | +$0.12 | +0.34% | 6,759 | $34.94 | $34.88 $34.99 |
| Oct 5, 2026 | $34.63 | $34.83 | $34.59 | $34.79 | +$0.24 | +0.68% | 21,501 | $34.76 | $34.59 $34.83 |
| Oct 2, 2026 | $34.62 | $34.71 | $34.50 | $34.55 | +$0.21 | +0.62% | 25,373 | $34.57 | $34.50 $34.71 |
| Oct 1, 2026 | $34.21 | $34.41 | $34.21 | $34.34 | +$0.05 | +0.15% | 10,274 | $34.29 | $34.21 $34.41 |
| Sep 30, 2026 | $34.40 | $34.45 | $34.29 | $34.29 | +$0.11 | +0.33% | 12,507 | $34.40 | $34.29 $34.45 |
| Sep 29, 2026 | $34.31 | $34.31 | $34.11 | $34.18 | +$0.02 | +0.06% | 14,943 | $34.20 | $34.11 $34.31 |
| Sep 28, 2026 | $34.23 | $34.24 | $34.05 | $34.16 | $-0.25 | -0.74% | 38,470 | $34.20 | $34.05 $34.24 |
| Sep 25, 2026 | $34.35 | $34.45 | $34.27 | $34.41 | +$0.11 | +0.32% | 10,530 | $34.39 | $34.27 $34.45 |
| Sep 24, 2026 | $34.08 | $34.32 | $34.08 | $34.30 | $-0.02 | -0.06% | 14,494 | $34.23 | $34.08 $34.32 |
| Sep 23, 2026 | $34.32 | $34.32 | $34.18 | $34.32 | $-0.19 | -0.55% | 66,991 | $34.31 | $34.18 $34.32 |
| Sep 22, 2026 | $34.36 | $34.51 | $34.33 | $34.51 | +$0.20 | +0.58% | 47,044 | $34.43 | $34.33 $34.51 |
| Sep 21, 2026 | $33.84 | $34.31 | $33.84 | $34.31 | +$0.66 | +1.97% | 12,311 | $34.15 | $33.84 $34.31 |
| Sep 18, 2026 | $33.52 | $33.65 | $33.46 | $33.65 | +$0.17 | +0.50% | 64,651 | $33.57 | $33.46 $33.65 |
| Sep 17, 2026 | $33.38 | $33.53 | $33.38 | $33.48 | +$0.39 | +1.19% | 14,061 | $33.49 | $33.38 $33.53 |
| Sep 16, 2026 | $33.30 | $33.31 | $33.04 | $33.09 | $-0.02 | -0.07% | 5,150 | $33.17 | $33.04 $33.31 |
| Sep 15, 2026 | $33.22 | $33.23 | $33.07 | $33.11 | $-0.13 | -0.39% | 197,628 | $33.12 | $33.07 $33.23 |
| Sep 14, 2026 | $33.06 | $33.37 | $33.06 | $33.24 | $-0.19 | -0.58% | 15,755 | $33.28 | $33.06 $33.37 |
| Sep 11, 2026 | $33.50 | $33.52 | $33.40 | $33.43 | +$0.19 | +0.59% | 18,512 | $33.49 | $33.40 $33.52 |
| Sep 10, 2026 | $33.25 | $33.32 | $33.22 | $33.24 | $-0.24 | -0.72% | 4,716 | $33.28 | $33.22 $33.32 |
| Sep 9, 2026 | $33.51 | $33.53 | $33.43 | $33.48 | $-0.04 | -0.12% | 11,661 | $33.47 | $33.43 $33.53 |
| Sep 8, 2026 | $33.45 | $33.66 | $33.45 | $33.52 | $-0.06 | -0.17% | 16,642 | $33.59 | $33.45 $33.66 |
| Sep 4, 2026 | $33.65 | $33.65 | $33.51 | $33.58 | +$0.06 | +0.17% | 8,578 | $33.55 | $33.51 $33.65 |
| Sep 3, 2026 | $33.43 | $33.60 | $33.34 | $33.52 | +$0.27 | +0.81% | 42,354 | $33.54 | $33.34 $33.60 |
| Sep 2, 2026 | $33.21 | $33.29 | $33.11 | $33.25 | +$0.06 | +0.19% | 173,629 | $33.21 | $33.11 $33.29 |
| Sep 1, 2026 | $33.25 | $33.29 | $33.12 | $33.19 | $-0.31 | -0.94% | 14,028 | $33.20 | $33.12 $33.29 |
| Aug 31, 2026 | $33.44 | $33.53 | $33.37 | $33.50 | +$0.04 | +0.13% | 12,598 | $33.42 | $33.37 $33.53 |
| Aug 28, 2026 | $33.56 | $33.60 | $33.43 | $33.46 | $-0.18 | -0.55% | 10,633 | $33.52 | $33.43 $33.60 |
| Aug 27, 2026 | $33.52 | $33.64 | $33.45 | $33.64 | +$0.37 | +1.12% | 21,923 | $33.54 | $33.45 $33.64 |
| Aug 26, 2026 | $33.24 | $33.34 | $33.18 | $33.27 | +$0.02 | +0.07% | 35,719 | $33.24 | $33.18 $33.34 |
| Aug 25, 2026 | $33.24 | $33.32 | $33.18 | $33.25 | +$0.14 | +0.42% | 28,496 | $33.22 | $33.18 $33.32 |