MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QLC — Northern Trust US Quality Large Cap ETF
Cboe BZXNorthern Trust US Quality Large Cap ETF
$92.42
+0.28(+0.31%)
- O
- 92.39
- H
- 92.70
- L
- 92.33
- V
- 40.73K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$92.42
Period Return+46.72%
Period High$94.07
Period Low$62.00
Avg Daily Volume39.7K
Total Trading Days365
QLC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $92.39 | $92.70 | $92.33 | $92.42 | +$0.28 | +0.31% | 40,733 | $92.50 | $92.33 $92.70 |
| Oct 5, 2026 | $91.81 | $92.32 | $91.77 | $92.14 | +$0.44 | +0.48% | 6,181 | $92.02 | $91.77 $92.32 |
| Oct 2, 2026 | $91.71 | $91.93 | $91.37 | $91.70 | +$0.49 | +0.54% | 62,052 | $91.66 | $91.37 $91.93 |
| Oct 1, 2026 | $91.31 | $91.37 | $90.55 | $91.21 | +$0.24 | +0.26% | 12,472 | $90.97 | $90.55 $91.37 |
| Sep 30, 2026 | $91.60 | $91.79 | $90.97 | $90.97 | $-0.22 | -0.24% | 20,195 | $91.43 | $90.97 $91.79 |
| Sep 29, 2026 | $91.40 | $91.44 | $90.93 | $91.19 | $-0.09 | -0.10% | 38,865 | $91.17 | $90.93 $91.44 |
| Sep 28, 2026 | $91.61 | $91.66 | $91.15 | $91.28 | $-0.73 | -0.79% | 21,196 | $91.48 | $91.15 $91.66 |
| Sep 25, 2026 | $91.62 | $92.08 | $91.30 | $92.01 | +$0.73 | +0.80% | 93,899 | $91.66 | $91.30 $92.08 |
| Sep 24, 2026 | $91.15 | $91.52 | $90.97 | $91.28 | $-0.24 | -0.26% | 75,042 | $91.32 | $90.97 $91.52 |
| Sep 23, 2026 | $92.37 | $92.37 | $91.41 | $91.52 | $-0.91 | -0.98% | 53,863 | $91.80 | $91.41 $92.37 |
| Sep 22, 2026 | $92.73 | $92.73 | $92.37 | $92.43 | $-0.25 | -0.27% | 19,513 | $92.49 | $92.37 $92.73 |
| Sep 21, 2026 | $92.16 | $92.84 | $92.12 | $92.68 | +$1.02 | +1.11% | 35,009 | $92.61 | $92.12 $92.84 |
| Sep 18, 2026 | $91.70 | $91.73 | $91.33 | $91.66 | $-0.23 | -0.25% | 661,380 | $91.59 | $91.33 $91.73 |
| Sep 17, 2026 | $91.77 | $91.92 | $91.49 | $91.89 | +$0.99 | +1.09% | 53,355 | $91.76 | $91.49 $91.92 |
| Sep 16, 2026 | $91.43 | $91.78 | $90.31 | $90.90 | $-0.45 | -0.49% | 19,117 | $91.18 | $90.31 $91.78 |
| Sep 15, 2026 | $91.69 | $91.69 | $91.09 | $91.35 | $-0.34 | -0.37% | 26,484 | $91.23 | $91.09 $91.69 |
| Sep 14, 2026 | $91.65 | $91.84 | $91.50 | $91.69 | $-0.58 | -0.63% | 15,066 | $91.69 | $91.50 $91.84 |
| Sep 11, 2026 | $92.38 | $92.50 | $92.22 | $92.27 | +$0.74 | +0.81% | 35,459 | $92.39 | $92.22 $92.50 |
| Sep 10, 2026 | $91.61 | $91.81 | $91.46 | $91.53 | $-0.52 | -0.57% | 16,109 | $91.59 | $91.46 $91.81 |
| Sep 9, 2026 | $92.49 | $92.49 | $92.02 | $92.05 | $-0.60 | -0.65% | 11,930 | $92.20 | $92.02 $92.49 |
| Sep 8, 2026 | $93.01 | $93.11 | $92.60 | $92.65 | $-0.59 | -0.63% | 7,329 | $92.78 | $92.60 $93.11 |
| Sep 4, 2026 | $93.17 | $93.41 | $93.13 | $93.24 | $-0.18 | -0.20% | 22,124 | $93.30 | $93.13 $93.41 |
| Sep 3, 2026 | $92.77 | $93.46 | $92.73 | $93.42 | +$0.95 | +1.03% | 33,483 | $93.31 | $92.73 $93.46 |
| Sep 2, 2026 | $92.04 | $92.58 | $92.04 | $92.47 | +$0.61 | +0.66% | 19,659 | $92.49 | $92.04 $92.58 |
| Sep 1, 2026 | $91.73 | $92.09 | $91.71 | $91.86 | $-0.38 | -0.41% | 14,435 | $91.84 | $91.71 $92.09 |
| Aug 31, 2026 | $92.56 | $92.56 | $92.11 | $92.24 | $-0.67 | -0.72% | 55,751 | $92.31 | $92.11 $92.56 |
| Aug 28, 2026 | $92.98 | $93.62 | $92.79 | $92.91 | $-0.17 | -0.18% | 30,225 | $92.96 | $92.79 $93.62 |
| Aug 27, 2026 | $92.67 | $93.23 | $92.67 | $93.08 | +$0.37 | +0.39% | 41,769 | $93.01 | $92.67 $93.23 |
| Aug 26, 2026 | $92.70 | $92.84 | $92.45 | $92.72 | $-0.02 | -0.02% | 34,178 | $92.63 | $92.45 $92.84 |
| Aug 25, 2026 | $92.87 | $92.87 | $92.24 | $92.73 | +$0.34 | +0.37% | 27,040 | $92.56 | $92.24 $92.87 |