Underlying Price $100.77
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.36
Total Options Volume -
Total Open Interest 12.5K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.07 +0.00 - $10.50 $14.10 - 30 0.5% $89.00 $0.14 +0.00 - $0.00 $0.40 - 43 0.5% $11.22 +0.00 - $9.80 $12.70 - 146 0.5% $90.00 $0.19 +0.00 - $0.15 $0.30 - 391 0.5% $8.80 +0.00 - $8.60 $11.60 - 115 0.5% $91.00 $0.20 +0.00 - $0.05 $0.35 - 51 0.4% $9.40 +0.00 - $9.00 $9.40 - 165 0.5% $92.00 $0.25 +0.00 - $0.20 $0.50 - 45 0.4% $8.20 +0.00 - $6.20 $10.20 - 38 0.4% $93.00 $0.33 +0.00 - $0.10 $0.55 - 40 0.4% $6.73 +0.00 - $6.80 $8.20 - 97 0.4% $94.00 $0.68 +0.00 - $0.25 $0.80 - 21 0.4% $6.65 +0.00 - $5.90 $6.80 - 328 0.4% $95.00 $0.53 +0.00 - $0.45 $0.80 - 61 0.4% $5.70 +0.00 - $4.90 $6.00 - 191 0.4% $96.00 $0.62 +0.00 - $0.40 $1.00 - 32 0.4% $4.84 +0.00 - $4.30 $5.40 - 3.0K 0.4% $97.00 $0.90 +0.00 - $0.75 $0.95 - 41 0.4% $4.14 +0.00 - $3.60 $4.70 - 402 0.4% $98.00 $1.02 +0.00 - $0.95 $1.45 - 12 0.4% $3.80 +0.00 - $3.00 $3.90 - 72 0.4% $99.00 ATM $1.55 +0.00 - $1.20 $1.85 - 7 0.3% $2.50 +0.00 - $2.50 $2.80 - 941 0.3% $100.00 ATM $1.70 +0.00 - $1.25 $2.00 - 11 0.3% $0.72 +0.00 - $0.40 $0.80 - 620 0.3% $105.00 $4.70 +0.00 - $4.20 $5.20 - 12 0.3% $0.10 +0.00 - $0.00 $0.50 - 326 0.3% $110.00 $9.10 +0.00 - $7.20 $11.00 - 47 0.4%
Max Pain $86.00 -14.7% vs price
Call Open Interest 9.2K
Put Open Interest 3.3K
Put / Call (Open Interest) 0.36
Top of chart = 3.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
