MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QMAR — FT Vest Growth-100 Buffer ETF - March
Cboe BZXFT Vest Growth-100 Buffer ETF - March
$38.70
+0.06(+0.14%)
- O
- 38.71
- H
- 38.75
- L
- 38.68
- V
- 4.94K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$38.70
Period Return+37.19%
Period High$38.75
Period Low$27.83
Avg Daily Volume19.8K
Total Trading Days365
QMAR — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $38.71 | $38.75 | $38.68 | $38.70 | +$0.06 | +0.14% | 4,938 | $38.71 | $38.68 $38.75 |
| Oct 5, 2026 | $38.62 | $38.65 | $38.62 | $38.65 | +$0.09 | +0.23% | 2,820 | $38.63 | $38.62 $38.65 |
| Oct 2, 2026 | $38.62 | $38.62 | $38.51 | $38.56 | +$0.09 | +0.25% | 11,634 | $38.55 | $38.51 $38.62 |
| Oct 1, 2026 | $38.36 | $38.51 | $38.32 | $38.46 | +$0.03 | +0.08% | 16,291 | $38.42 | $38.32 $38.51 |
| Sep 30, 2026 | $38.50 | $38.50 | $38.43 | $38.43 | +$0.04 | +0.12% | 2,791 | $38.47 | $38.43 $38.50 |
| Sep 29, 2026 | $38.39 | $38.39 | $38.35 | $38.39 | +$0.01 | +0.03% | 2,488 | $38.37 | $38.35 $38.39 |
| Sep 28, 2026 | $38.36 | $38.42 | $38.31 | $38.38 | $-0.10 | -0.25% | 5,595 | $38.35 | $38.31 $38.42 |
| Sep 25, 2026 | $38.45 | $38.47 | $38.38 | $38.47 | +$0.05 | +0.13% | 15,984 | $38.44 | $38.38 $38.47 |
| Sep 24, 2026 | $38.35 | $38.42 | $38.35 | $38.42 | +$0.00 | +0.00% | 1,016 | $38.37 | $38.35 $38.42 |
| Sep 23, 2026 | $38.37 | $38.43 | $38.34 | $38.42 | $-0.04 | -0.09% | 12,740 | $38.40 | $38.34 $38.43 |
| Sep 22, 2026 | $38.42 | $38.49 | $38.42 | $38.46 | +$0.06 | +0.16% | 5,729 | $38.46 | $38.42 $38.49 |
| Sep 21, 2026 | $38.29 | $38.41 | $38.29 | $38.39 | +$0.28 | +0.72% | 4,705 | $38.34 | $38.29 $38.41 |
| Sep 18, 2026 | $37.99 | $38.12 | $37.99 | $38.12 | +$0.08 | +0.21% | 2,141 | $38.03 | $37.99 $38.12 |
| Sep 17, 2026 | $38.01 | $38.04 | $37.98 | $38.04 | +$0.27 | +0.70% | 5,163 | $38.01 | $37.98 $38.04 |
| Sep 16, 2026 | $37.91 | $37.92 | $37.67 | $37.78 | $-0.01 | -0.01% | 3,558 | $37.77 | $37.67 $37.92 |
| Sep 15, 2026 | $37.85 | $37.85 | $37.78 | $37.78 | $-0.07 | -0.18% | 891 | $37.81 | $37.78 $37.85 |
| Sep 14, 2026 | $37.81 | $37.93 | $37.72 | $37.85 | $-0.08 | -0.22% | 5,158 | $37.79 | $37.72 $37.93 |
| Sep 11, 2026 | $37.99 | $37.99 | $37.93 | $37.93 | +$0.17 | +0.45% | 2,050 | $37.96 | $37.93 $37.99 |
| Sep 10, 2026 | $37.72 | $37.81 | $37.72 | $37.76 | $-0.15 | -0.38% | 3,784 | $37.78 | $37.72 $37.81 |
| Sep 9, 2026 | $37.85 | $37.93 | $37.83 | $37.91 | $-0.03 | -0.08% | 2,697 | $37.86 | $37.83 $37.93 |
| Sep 8, 2026 | $37.94 | $37.99 | $37.94 | $37.94 | $-0.04 | -0.12% | 4,784 | $37.96 | $37.94 $37.99 |
| Sep 4, 2026 | $38.05 | $38.05 | $37.98 | $37.98 | +$0.01 | +0.03% | 4,667 | $38.01 | $37.98 $38.05 |
| Sep 3, 2026 | $37.90 | $38.00 | $37.85 | $37.97 | +$0.18 | +0.48% | 8,850 | $37.95 | $37.85 $38.00 |
| Sep 2, 2026 | $37.75 | $37.83 | $37.75 | $37.79 | +$0.05 | +0.13% | 3,370 | $37.79 | $37.75 $37.83 |
| Sep 1, 2026 | $37.76 | $37.82 | $37.72 | $37.74 | $-0.14 | -0.37% | 3,822 | $37.75 | $37.72 $37.82 |
| Aug 31, 2026 | $37.79 | $37.88 | $37.79 | $37.88 | +$0.04 | +0.10% | 3,590 | $37.83 | $37.79 $37.88 |
| Aug 28, 2026 | $37.82 | $37.86 | $37.79 | $37.84 | $-0.04 | -0.10% | 1,666 | $37.83 | $37.79 $37.86 |
| Aug 27, 2026 | $37.82 | $37.88 | $37.77 | $37.88 | +$0.20 | +0.54% | 24,347 | $37.84 | $37.77 $37.88 |
| Aug 26, 2026 | $37.67 | $37.70 | $37.62 | $37.68 | +$0.03 | +0.08% | 13,459 | $37.66 | $37.62 $37.70 |
| Aug 25, 2026 | $37.64 | $37.68 | $37.61 | $37.65 | +$0.11 | +0.29% | 22,251 | $37.63 | $37.61 $37.68 |