MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QMID — WisdomTree U.S. MidCap Quality Growth Fund
NasdaqWisdomTree U.S. MidCap Quality Growth Fund
$29.22
+0.33(+1.13%)
- O
- 29.19
- H
- 29.22
- L
- 29.19
- V
- 164.11
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$29.22
Period Return+20.94%
Period High$31.05
Period Low$24.16
Avg Daily Volume653
Total Trading Days365
QMID — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $29.19 | $29.22 | $29.19 | $29.22 | +$0.33 | +1.13% | 164 | $29.13 | $29.19 $29.22 |
| Oct 2, 2026 | $28.90 | $28.90 | $28.90 | $28.90 | +$0.11 | +0.37% | 18 | $28.95 | $28.90 $28.90 |
| Oct 1, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | +$0.23 | +0.81% | 14 | $28.66 | $28.79 $28.79 |
| Sep 30, 2026 | $28.64 | $28.69 | $28.56 | $28.56 | $-0.08 | -0.28% | 1,201 | $28.63 | $28.56 $28.69 |
| Sep 29, 2026 | $28.70 | $28.70 | $28.64 | $28.64 | $-0.12 | -0.43% | 113 | $28.70 | $28.64 $28.70 |
| Sep 28, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | $-0.27 | -0.92% | 34 | $28.80 | $28.76 $28.76 |
| Sep 25, 2026 | $29.03 | $29.03 | $29.03 | $29.03 | +$0.03 | +0.10% | 37 | $29.03 | $29.03 $29.03 |
| Sep 24, 2026 | $28.93 | $29.07 | $28.93 | $29.00 | $-0.17 | -0.57% | 822 | $28.97 | $28.93 $29.07 |
| Sep 23, 2026 | $29.19 | $29.21 | $29.17 | $29.17 | $-0.17 | -0.58% | 902 | $29.19 | $29.17 $29.21 |
| Sep 22, 2026 | $29.46 | $29.46 | $29.34 | $29.34 | $-0.02 | -0.05% | 184 | $29.46 | $29.34 $29.46 |
| Sep 21, 2026 | $29.68 | $29.68 | $29.35 | $29.35 | +$0.13 | +0.44% | 1,713 | $29.45 | $29.35 $29.68 |
| Sep 18, 2026 | $29.22 | $29.22 | $29.22 | $29.22 | $-0.16 | -0.55% | 29 | $29.23 | $29.22 $29.22 |
| Sep 17, 2026 | $29.56 | $29.56 | $29.38 | $29.38 | $-0.02 | -0.05% | 276 | $29.54 | $29.38 $29.56 |
| Sep 16, 2026 | $29.51 | $29.51 | $29.40 | $29.40 | $-0.04 | -0.15% | 187 | $29.51 | $29.40 $29.51 |
| Sep 15, 2026 | $29.46 | $29.46 | $29.44 | $29.44 | $-0.35 | -1.17% | 207 | $29.46 | $29.44 $29.46 |
| Sep 14, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | +$0.28 | +0.96% | 13 | $29.63 | $29.79 $29.79 |
| Sep 11, 2026 | $29.50 | $29.50 | $29.50 | $29.50 | +$0.24 | +0.81% | 13 | $29.47 | $29.50 $29.50 |
| Sep 10, 2026 | $29.27 | $29.27 | $29.27 | $29.27 | $-0.28 | -0.94% | 13 | $29.31 | $29.27 $29.27 |
| Sep 9, 2026 | $29.68 | $29.68 | $29.55 | $29.55 | $-0.40 | -1.33% | 372 | $29.67 | $29.55 $29.68 |
| Sep 8, 2026 | $30.04 | $30.04 | $29.94 | $29.94 | $-0.43 | -1.42% | 6,306 | $30.04 | $29.94 $30.04 |
| Sep 4, 2026 | $30.38 | $30.38 | $30.38 | $30.38 | $-0.19 | -0.63% | 16 | $30.37 | $30.38 $30.38 |
| Sep 3, 2026 | $30.46 | $30.57 | $30.46 | $30.57 | +$0.33 | +1.10% | 416 | $30.46 | $30.46 $30.57 |
| Sep 2, 2026 | $30.23 | $30.23 | $30.23 | $30.23 | +$0.16 | +0.53% | 22 | $30.18 | $30.23 $30.23 |
| Sep 1, 2026 | $30.08 | $30.08 | $30.08 | $30.08 | $-0.40 | -1.32% | 12 | $30.20 | $30.08 $30.08 |
| Aug 31, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $-0.17 | -0.56% | 41 | $30.52 | $30.48 $30.48 |
| Aug 28, 2026 | $30.65 | $30.65 | $30.65 | $30.65 | $-0.11 | -0.36% | 13 | $30.74 | $30.65 $30.65 |
| Aug 27, 2026 | $30.69 | $30.76 | $30.69 | $30.76 | $-0.01 | -0.03% | 465 | $30.69 | $30.69 $30.76 |
| Aug 26, 2026 | $30.76 | $30.81 | $30.71 | $30.77 | $-0.01 | -0.04% | 467 | $30.76 | $30.71 $30.81 |
| Aug 25, 2026 | $30.78 | $30.78 | $30.78 | $30.78 | $-0.27 | -0.87% | 13 | $30.90 | $30.78 $30.78 |
| Aug 24, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | +$0.03 | +0.10% | 43 | $31.03 | $31.05 $31.05 |